1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 739.3K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,343.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 437.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 28.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 186.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 259.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 100.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 299.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 236.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 236.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 17.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 998.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 486.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 725.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 15.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 297.0K |