1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 430.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 76.4K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 854.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 358.7K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 587.0K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 3,691.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 250.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 52.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 190.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 468.0K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 451.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 267.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 15.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 266.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 273.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 49.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 46.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 68.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |