1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 121.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 56.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 54.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 980.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 33.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 442.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 809.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 480.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 387.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 384.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 42.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 556.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 409.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 578.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 125.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 528.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 29.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 314.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 299.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 225.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 68.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 37.0K |