CIB CSI A500

563650
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.09 1.09 1.09 1.09 10.0K
09:40 1.09 1.09 1.09 1.09 10.0K
09:50 1.09 1.09 1.09 1.09 384.8K
09:55 1.09 1.09 1.09 1.09 120.0K
10:00 1.09 1.09 1.09 1.09 198.7K
10:10 1.09 1.09 1.09 1.09 60.0K
10:25 1.09 1.09 1.09 1.09 0.3K
10:40 1.09 1.09 1.09 1.09 250.0K
10:55 1.10 1.10 1.09 1.09 52.0K
13:00 1.10 1.10 1.10 1.10 267.3K
13:05 1.10 1.10 1.10 1.10 422.6K
13:10 1.10 1.10 1.10 1.10 251.0K
13:15 1.10 1.10 1.10 1.10 64.0K
13:20 1.10 1.10 1.10 1.10 48.0K
13:25 1.10 1.10 1.10 1.10 10.0K
13:30 1.10 1.10 1.10 1.10 357.8K
13:40 1.10 1.10 1.10 1.10 27.0K
13:45 1.10 1.10 1.10 1.10 22.0K
13:50 1.10 1.10 1.10 1.10 24.0K
13:55 1.10 1.10 1.10 1.10 24.0K
14:05 1.10 1.10 1.10 1.10 100.0K
14:10 1.10 1.10 1.10 1.10 24.0K
14:25 1.10 1.10 1.10 1.10 34.0K
14:30 1.10 1.10 1.10 1.10 24.0K
14:35 1.10 1.10 1.10 1.10 5.0K
14:40 1.10 1.10 1.10 1.10 24.0K
14:45 1.10 1.10 1.10 1.10 29.9K
14:50 1.10 1.10 1.10 1.10 10.0K
14:55 1.10 1.10 1.10 1.10 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available