CIB CSI A500

563650
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 600.0K
09:35 1.17 1.17 1.17 1.17 1.0K
09:40 1.17 1.17 1.17 1.17 1,271.3K
09:45 1.17 1.17 1.17 1.17 272.0K
09:50 1.17 1.17 1.16 1.16 340.8K
09:55 1.16 1.17 1.16 1.16 1,676.8K
10:00 1.16 1.16 1.16 1.16 256.0K
10:05 1.16 1.16 1.15 1.15 444.1K
10:10 1.15 1.16 1.15 1.16 839.0K
10:15 1.16 1.16 1.16 1.16 807.8K
10:20 1.16 1.16 1.15 1.15 1,032.2K
10:25 1.16 1.16 1.16 1.16 253.7K
10:30 1.15 1.15 1.15 1.15 364.5K
10:35 1.15 1.15 1.15 1.15 757.5K
10:40 1.15 1.15 1.15 1.15 1,374.1K
10:45 1.15 1.15 1.15 1.15 547.9K
10:50 1.15 1.15 1.14 1.15 1,011.7K
10:55 1.15 1.15 1.15 1.15 11.9K
11:00 1.15 1.15 1.15 1.15 250.0K
11:05 1.15 1.15 1.15 1.15 70.5K
11:10 1.14 1.14 1.14 1.14 0.4K
11:15 1.14 1.15 1.14 1.15 482.0K
11:20 1.15 1.15 1.14 1.14 2.0K
11:25 1.14 1.14 1.14 1.14 10.5K
13:00 1.14 1.15 1.14 1.15 260.0K
13:05 1.15 1.15 1.15 1.15 349.2K
13:15 1.15 1.15 1.15 1.15 63.9K
13:20 1.15 1.15 1.15 1.15 127.8K
13:25 1.15 1.15 1.15 1.15 200.5K
13:30 1.15 1.15 1.15 1.15 18.0K
13:35 1.14 1.14 1.14 1.14 48.0K
13:45 1.14 1.14 1.14 1.14 10.1K
14:00 1.14 1.14 1.14 1.14 0.5K
14:05 1.14 1.14 1.14 1.14 1.8K
14:10 1.14 1.14 1.14 1.14 1.0K
14:15 1.14 1.14 1.14 1.14 200.0K
14:20 1.14 1.14 1.14 1.14 102.0K
14:25 1.14 1.14 1.14 1.14 788.8K
14:30 1.14 1.14 1.13 1.13 222.4K
14:35 1.14 1.14 1.14 1.14 23.4K
14:40 1.14 1.14 1.14 1.14 571.6K
14:45 1.14 1.14 1.14 1.14 20.0K
14:50 1.14 1.14 1.14 1.14 20.7K
14:55 1.14 1.14 1.14 1.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available