1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 60.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 350.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 29.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 51.4K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 43.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 94.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 16.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 32.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 33.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 301.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 334.7K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,855.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,714.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 545.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,544.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,000.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,355.3K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,000.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,007.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 500.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 650.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 360.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 149.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.4K |