1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 160.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 23.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 455.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 351.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 54.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 19.0K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 75.0K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 60.5K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 8.5K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 69.3K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 49.7K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2.5K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 17.7K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 75.0K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,000.0K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,378.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 35.1K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,362.5K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,306.6K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2,897.5K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 1,306.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,055.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 103.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 16.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 201.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 248.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 52.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 55.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 294.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 16.1K |