1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 10.2K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 11.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 491.4K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 382.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 332.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 600.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 113.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 36.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 46.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 16.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 296.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 537.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 175.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 997.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 48.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 418.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 599.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 372.7K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 457.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 207.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |