1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 2,180.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 766.5K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 61.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,616.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 385.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 625.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,720.0K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 1,767.3K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 280.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 75.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 363.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,405.1K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 70.0K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.99 | 2,359.8K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.99 | 370.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 360.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 494.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,817.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 261.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 507.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 543.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 303.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 100.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 167.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 625.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 25.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 216.2K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 145.6K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 109.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 432.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 153.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 560.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 270.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 259.8K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 31.1K |