1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 114.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 190.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 519.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 318.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,422.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,940.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,136.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,254.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,350.6K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 9,408.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 342.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,166.0K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 105.2K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 234.3K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 364.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 407.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,246.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,968.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,409.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,280.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,512.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23,505.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20,487.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14,317.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13,127.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,693.2K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.00 | 9,222.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,558.4K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 11,383.2K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 11,896.2K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 6,324.5K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 4,038.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,270.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,391.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 506.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,184.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,673.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,634.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,646.2K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 3,031.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,502.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,199.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 117.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 622.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 382.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 625.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 669.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,741.2K |