1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,695.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,470.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,466.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,100.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,061.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,073.8K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 3,940.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2,550.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 201.0K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 234.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,360.9K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,222.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 91.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 379.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 460.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 733.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,365.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 884.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 113.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 446.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 790.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 835.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,270.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,329.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,075.5K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1,310.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 584.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 615.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 383.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 186.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 210.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,963.0K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 8,147.7K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4,389.8K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,070.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,189.0K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 2,015.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 973.0K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 2,661.6K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 382.4K |