1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 830.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,491.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 124.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 210.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 321.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 490.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,441.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 225.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 61.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 525.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 112.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 356.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 417.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 139.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 36.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 66.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,239.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 771.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 702.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,720.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,458.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 224.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 855.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,558.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 594.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 491.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,901.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 860.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 982.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 469.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,372.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 214.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,746.6K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 973.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 7,291.3K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 10,000.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,047.0K |