1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 174.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 830.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 98.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 271.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,111.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 192.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 810.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1,171.3K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 493.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,080.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 307.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 141.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 474.0K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,400.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 113.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 370.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 116.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 71.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 274.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 249.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 94.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |