1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 111.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 26.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 800.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,018.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 478.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 955.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 66.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,224.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,181.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 59.9K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 899.9K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 405.2K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.99 | 869.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 499.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,949.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |