1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 159.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 609.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 505.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 827.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,240.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 580.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 88.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 741.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 480.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 141.2K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 238.8K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 190.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 190.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 190.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 190.0K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 901.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 152.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 37.6K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 97.2K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 2,449.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 93.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 236.9K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 420.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 44.1K |