1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 10.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 199.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,918.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,239.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,162.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 329.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 199.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 125.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 242.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,417.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 600.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 600.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 800.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,610.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,800.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |