1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 302.8K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 445.7K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 22.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 183.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,523.5K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 67.8K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 57.1K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 10.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 54.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 123.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 153.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 901.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |