1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 681.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 499.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,424.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 85.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 13,515.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 214.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 370.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 66.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,125.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 338.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 211.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 487.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 87.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,175.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |