1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,620.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,942.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,096.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,004.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 705.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,363.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,100.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 389.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 56.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,606.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 874.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 261.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 86.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 71.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 26.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 169.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 60.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |