CIB SSE 180

530680
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 199.3K
09:35 1.17 1.17 1.17 1.17 1,134.9K
09:40 1.17 1.17 1.17 1.17 178.3K
09:45 1.17 1.17 1.17 1.17 280.4K
09:50 1.17 1.17 1.17 1.17 0.6K
09:55 1.17 1.17 1.17 1.17 341.1K
10:00 1.17 1.17 1.17 1.17 0.5K
10:10 1.17 1.17 1.17 1.17 2.0K
10:15 1.17 1.17 1.17 1.17 144.0K
10:20 1.17 1.17 1.17 1.17 101.0K
11:00 1.16 1.16 1.16 1.16 4.0K
11:05 1.16 1.16 1.16 1.16 22.9K
11:15 1.16 1.16 1.16 1.16 40.0K
13:00 1.16 1.16 1.16 1.16 680.4K
13:05 1.16 1.16 1.16 1.16 40.8K
13:20 1.16 1.16 1.16 1.16 0.2K
13:30 1.16 1.16 1.16 1.16 8.3K
13:35 1.16 1.16 1.16 1.16 1.0K
13:40 1.16 1.16 1.16 1.16 0.7K
14:05 1.16 1.16 1.16 1.16 200.0K
14:25 1.16 1.16 1.16 1.16 16.0K
14:30 1.16 1.16 1.16 1.16 100.0K
14:40 1.16 1.16 1.16 1.16 1.9K
14:45 1.16 1.16 1.16 1.16 1.3K
14:50 1.16 1.16 1.16 1.16 13.2K
14:55 1.16 1.16 1.16 1.16 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available