CIB SSE 180

530680
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.17 1.17 1.16 1.16 450.8K
09:40 1.16 1.16 1.16 1.16 99.9K
10:00 1.17 1.17 1.17 1.17 97.9K
10:10 1.17 1.17 1.17 1.17 639.9K
10:15 1.17 1.17 1.17 1.17 384.1K
10:20 1.17 1.17 1.17 1.17 362.6K
10:25 1.17 1.17 1.17 1.17 379.0K
10:40 1.17 1.17 1.17 1.17 10.0K
10:55 1.17 1.17 1.17 1.17 450.0K
11:20 1.17 1.17 1.17 1.17 35.3K
11:25 1.17 1.17 1.17 1.17 215.2K
13:00 1.16 1.17 1.16 1.17 21.7K
13:05 1.17 1.17 1.17 1.17 109.9K
13:15 1.17 1.17 1.17 1.17 998.8K
13:20 1.17 1.17 1.17 1.17 1,349.9K
13:30 1.16 1.16 1.16 1.16 5.8K
13:45 1.16 1.16 1.16 1.16 92.6K
13:50 1.16 1.16 1.16 1.16 4.4K
13:55 1.16 1.16 1.16 1.16 76.6K
14:00 1.16 1.16 1.16 1.16 29.3K
14:05 1.15 1.15 1.15 1.15 80.5K
14:10 1.15 1.15 1.15 1.15 3,737.7K
14:15 1.15 1.16 1.15 1.15 741.1K
14:20 1.16 1.16 1.15 1.16 885.7K
14:25 1.16 1.16 1.15 1.15 341.0K
14:30 1.15 1.16 1.15 1.15 1,026.9K
14:40 1.17 1.17 1.17 1.17 3.0K
14:45 1.17 1.17 1.17 1.17 1.5K
14:55 1.17 1.17 1.17 1.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available