CICC Hubei Science Tech

508019
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.03 2.03 6.6K
09:35 2.03 2.03 2.03 2.03 11.7K
09:40 2.03 2.03 2.03 2.03 10.5K
09:45 2.03 2.03 2.03 2.03 5.1K
09:50 2.03 2.04 2.03 2.04 16.0K
09:55 2.03 2.04 2.03 2.04 68.7K
10:00 2.04 2.04 2.04 2.04 67.6K
10:05 2.04 2.04 2.03 2.04 18.7K
10:10 2.04 2.04 2.03 2.03 52.6K
10:15 2.03 2.03 2.03 2.03 196.6K
10:20 2.03 2.03 2.02 2.03 88.7K
10:25 2.02 2.03 2.02 2.03 12.0K
10:30 2.03 2.03 2.02 2.02 341.8K
10:35 2.02 2.02 2.02 2.02 25.9K
10:40 2.02 2.02 2.02 2.02 2,428.7K
10:45 2.02 2.02 2.02 2.02 218.6K
10:50 2.02 2.02 2.01 2.01 288.8K
10:55 2.01 2.02 2.01 2.01 483.4K
11:00 2.01 2.01 2.01 2.01 267.4K
11:05 2.01 2.01 2.01 2.01 173.9K
11:10 2.01 2.03 2.01 2.02 348.9K
11:15 2.01 2.02 2.01 2.02 23.0K
11:20 2.02 2.02 2.01 2.02 15.7K
11:25 2.02 2.02 2.01 2.02 8.8K
13:00 2.02 2.02 2.01 2.01 79.0K
13:05 2.02 2.02 2.01 2.01 79.3K
13:10 2.01 2.01 2.01 2.01 93.7K
13:15 2.01 2.01 2.01 2.01 12.5K
13:20 2.01 2.01 2.01 2.01 17.1K
13:25 2.01 2.01 2.01 2.01 65.1K
13:30 2.01 2.01 2.01 2.01 144.5K
13:35 2.01 2.01 2.01 2.01 13.6K
13:40 2.01 2.01 2.01 2.01 82.6K
13:45 2.01 2.01 2.01 2.01 19.1K
13:50 2.01 2.01 2.01 2.01 57.4K
13:55 2.01 2.01 2.01 2.01 23.8K
14:00 2.01 2.01 2.01 2.01 15.3K
14:05 2.01 2.01 2.01 2.01 53.3K
14:10 2.01 2.01 2.01 2.01 67.7K
14:15 2.01 2.01 2.01 2.01 33.3K
14:20 2.01 2.01 2.01 2.01 5.4K
14:25 2.01 2.01 2.01 2.01 78.4K
14:30 2.01 2.01 2.01 2.01 125.5K
14:35 2.01 2.01 2.01 2.01 21.8K
14:40 2.01 2.01 2.01 2.01 30.4K
14:45 2.01 2.01 2.01 2.01 75.2K
14:50 2.01 2.01 2.01 2.01 56.7K
14:55 2.01 2.02 2.01 2.02 294.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available