CICC Hubei Science Tech

508019
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.01 2.01 38.2K
09:35 2.01 2.01 2.01 2.01 58.3K
09:40 2.01 2.02 2.01 2.02 27.1K
09:45 2.02 2.02 2.02 2.02 7.6K
09:50 2.02 2.02 2.01 2.02 115.3K
09:55 2.02 2.02 2.02 2.02 106.3K
10:00 2.02 2.02 2.02 2.02 170.8K
10:05 2.02 2.02 2.02 2.02 143.5K
10:10 2.02 2.02 2.02 2.02 1.7K
10:15 2.02 2.02 2.02 2.02 1.0K
10:20 2.02 2.02 2.02 2.02 16.3K
10:25 2.02 2.02 2.02 2.02 47.4K
10:30 2.02 2.02 2.02 2.02 34.4K
10:35 2.02 2.03 2.02 2.03 305.1K
10:40 2.03 2.03 2.03 2.03 139.9K
10:45 2.03 2.03 2.03 2.03 28.8K
10:50 2.03 2.03 2.03 2.03 66.6K
10:55 2.03 2.03 2.01 2.01 1,594.2K
11:00 2.01 2.03 2.01 2.03 340.4K
11:05 2.02 2.03 2.02 2.02 18.3K
11:10 2.02 2.02 2.02 2.02 68.3K
11:15 2.02 2.03 2.02 2.03 391.5K
11:20 2.03 2.03 2.02 2.03 7.1K
11:25 2.03 2.03 2.02 2.03 6.7K
13:00 2.03 2.03 2.02 2.02 57.2K
13:05 2.02 2.02 2.02 2.02 260.4K
13:10 2.02 2.02 2.02 2.02 492.2K
13:15 2.02 2.02 2.02 2.02 1,310.4K
13:20 2.02 2.02 2.01 2.02 1,191.9K
13:25 2.02 2.02 2.02 2.02 136.8K
13:30 2.02 2.02 2.02 2.02 226.3K
13:35 2.02 2.02 2.02 2.02 66.4K
13:40 2.02 2.02 2.02 2.02 219.7K
13:45 2.02 2.02 2.02 2.02 51.9K
13:50 2.02 2.02 2.02 2.02 70.7K
13:55 2.02 2.02 2.01 2.02 1,230.0K
14:00 2.02 2.02 2.02 2.02 141.5K
14:05 2.02 2.03 2.02 2.02 900.4K
14:10 2.02 2.03 2.02 2.02 714.1K
14:15 2.02 2.03 2.02 2.03 745.8K
14:20 2.03 2.04 2.03 2.04 275.2K
14:25 2.04 2.04 2.03 2.03 112.6K
14:30 2.03 2.04 2.03 2.04 90.1K
14:35 2.04 2.04 2.03 2.04 17.3K
14:40 2.04 2.04 2.04 2.04 12.1K
14:45 2.04 2.06 2.04 2.06 722.0K
14:50 2.06 2.06 2.05 2.06 50.5K
14:55 2.06 2.06 2.06 2.06 509.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available