CICC Hubei Science Tech

508019
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.06 2.05 2.06 24.6K
09:35 2.05 2.05 2.05 2.05 62.3K
09:40 2.05 2.05 2.05 2.05 35.3K
09:45 2.05 2.06 2.05 2.06 9.8K
09:50 2.06 2.06 2.05 2.06 25.8K
09:55 2.05 2.05 2.05 2.05 6.6K
10:00 2.05 2.05 2.05 2.05 48.7K
10:05 2.05 2.05 2.05 2.05 0.4K
10:10 2.05 2.05 2.05 2.05 6.6K
10:15 2.05 2.05 2.05 2.05 208.8K
10:20 2.04 2.04 2.04 2.04 996.4K
10:25 2.04 2.05 2.04 2.05 1,360.1K
10:30 2.05 2.05 2.04 2.05 112.9K
10:35 2.04 2.05 2.04 2.05 489.0K
10:40 2.04 2.05 2.04 2.05 694.4K
10:45 2.04 2.05 2.04 2.05 691.5K
10:50 2.05 2.05 2.04 2.04 58.4K
10:55 2.04 2.05 2.04 2.05 313.3K
11:00 2.04 2.05 2.04 2.05 478.6K
11:05 2.05 2.05 2.04 2.04 1,267.3K
11:10 2.04 2.04 2.04 2.04 0.5K
11:15 2.04 2.04 2.04 2.04 17.1K
11:20 2.04 2.04 2.04 2.04 5.4K
11:25 2.04 2.04 2.04 2.04 1.5K
13:00 2.04 2.04 2.04 2.04 170.3K
13:05 2.04 2.04 2.04 2.04 97.7K
13:10 2.04 2.04 2.04 2.04 66.5K
13:15 2.04 2.04 2.04 2.04 48.3K
13:20 2.04 2.04 2.04 2.04 322.0K
13:25 2.04 2.05 2.04 2.05 138.8K
13:30 2.05 2.05 2.05 2.05 51.9K
13:35 2.05 2.05 2.05 2.05 194.1K
13:40 2.05 2.05 2.04 2.04 546.3K
13:45 2.04 2.05 2.04 2.04 39.3K
13:50 2.04 2.04 2.04 2.04 60.5K
13:55 2.04 2.04 2.04 2.04 45.8K
14:00 2.04 2.05 2.04 2.04 52.2K
14:05 2.04 2.05 2.04 2.04 43.7K
14:10 2.04 2.05 2.04 2.04 112.9K
14:15 2.04 2.05 2.04 2.05 19.3K
14:20 2.05 2.05 2.04 2.05 94.0K
14:25 2.05 2.05 2.05 2.05 18.7K
14:30 2.05 2.05 2.05 2.05 75.5K
14:35 2.05 2.05 2.05 2.05 47.0K
14:40 2.05 2.05 2.05 2.05 141.8K
14:45 2.05 2.05 2.05 2.05 38.1K
14:50 2.05 2.05 2.05 2.05 25.7K
14:55 2.05 2.05 2.05 2.05 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available