CICT Mobile Communication

688387
🏛️ china →
6.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.55 6.50 6.52 1,737.6K
09:35 6.53 6.54 6.49 6.49 1,034.3K
09:40 6.49 6.53 6.49 6.52 1,363.0K
09:45 6.51 6.53 6.49 6.50 943.0K
09:50 6.49 6.51 6.49 6.49 926.8K
09:55 6.49 6.52 6.48 6.51 1,185.2K
10:00 6.51 6.55 6.51 6.54 603.6K
10:05 6.55 6.59 6.54 6.58 1,094.4K
10:10 6.58 6.60 6.58 6.60 1,146.9K
10:15 6.60 6.63 6.59 6.61 1,241.7K
10:20 6.62 6.68 6.61 6.67 2,181.1K
10:25 6.67 6.69 6.65 6.68 1,607.7K
10:30 6.67 6.68 6.63 6.64 1,018.1K
10:35 6.65 6.66 6.63 6.64 336.0K
10:40 6.64 6.68 6.64 6.67 577.5K
10:45 6.67 6.68 6.66 6.66 574.1K
10:50 6.67 6.68 6.66 6.67 648.3K
10:55 6.67 6.68 6.65 6.67 702.3K
11:00 6.67 6.67 6.65 6.65 271.0K
11:05 6.65 6.66 6.63 6.63 449.7K
11:10 6.63 6.65 6.63 6.65 375.8K
11:15 6.65 6.66 6.63 6.66 289.1K
11:20 6.66 6.68 6.65 6.68 607.7K
11:25 6.68 6.68 6.67 6.67 483.9K
13:00 6.67 6.68 6.66 6.67 548.6K
13:05 6.67 6.67 6.65 6.66 659.7K
13:10 6.66 6.66 6.65 6.65 215.4K
13:15 6.66 6.66 6.64 6.64 482.3K
13:20 6.64 6.64 6.62 6.62 735.1K
13:25 6.62 6.62 6.59 6.60 757.1K
13:30 6.60 6.62 6.59 6.59 1,258.0K
13:35 6.60 6.62 6.59 6.59 462.1K
13:40 6.60 6.60 6.57 6.57 629.5K
13:45 6.57 6.59 6.56 6.58 564.2K
13:50 6.58 6.59 6.57 6.57 266.0K
13:55 6.57 6.58 6.54 6.54 517.0K
14:00 6.54 6.55 6.51 6.51 844.9K
14:05 6.51 6.53 6.49 6.50 1,252.3K
14:10 6.50 6.50 6.47 6.49 1,343.4K
14:15 6.50 6.53 6.47 6.51 977.4K
14:20 6.51 6.51 6.48 6.48 827.2K
14:25 6.48 6.50 6.47 6.47 710.6K
14:30 6.48 6.50 6.46 6.48 1,111.2K
14:35 6.47 6.48 6.42 6.42 1,837.5K
14:40 6.43 6.44 6.39 6.43 1,907.1K
14:45 6.44 6.46 6.43 6.46 844.9K
14:50 6.46 6.48 6.46 6.48 627.6K
14:55 6.48 6.48 6.46 6.47 503.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available