CICT Mobile Communication

688387
🏛️ china →
6.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.52 6.44 6.44 2,166.9K
09:35 6.44 6.47 6.41 6.42 1,238.0K
09:40 6.42 6.43 6.39 6.40 1,544.5K
09:45 6.39 6.42 6.38 6.39 1,025.4K
09:50 6.39 6.41 6.36 6.37 1,239.6K
09:55 6.37 6.39 6.37 6.37 679.8K
10:00 6.37 6.38 6.35 6.36 1,103.7K
10:05 6.36 6.36 6.32 6.32 929.9K
10:10 6.33 6.33 6.30 6.33 1,085.4K
10:15 6.31 6.32 6.28 6.29 1,092.4K
10:20 6.29 6.30 6.26 6.26 998.0K
10:25 6.26 6.27 6.23 6.26 1,088.9K
10:30 6.25 6.25 6.22 6.25 1,306.9K
10:35 6.24 6.27 6.24 6.25 1,005.2K
10:40 6.25 6.28 6.23 6.27 858.4K
10:45 6.28 6.29 6.26 6.28 838.0K
10:50 6.29 6.29 6.27 6.28 423.2K
10:55 6.29 6.29 6.27 6.29 397.9K
11:00 6.29 6.29 6.27 6.27 566.9K
11:05 6.28 6.29 6.27 6.28 445.1K
11:10 6.28 6.30 6.26 6.27 549.5K
11:15 6.27 6.29 6.26 6.29 390.9K
11:20 6.29 6.30 6.26 6.26 599.5K
11:25 6.27 6.27 6.23 6.23 760.8K
13:00 6.23 6.25 6.22 6.24 1,037.0K
13:05 6.23 6.26 6.23 6.26 809.0K
13:10 6.24 6.28 6.24 6.27 502.3K
13:15 6.27 6.28 6.26 6.27 465.0K
13:20 6.27 6.28 6.26 6.28 336.0K
13:25 6.28 6.30 6.28 6.29 402.4K
13:30 6.29 6.31 6.28 6.28 464.0K
13:35 6.29 6.29 6.27 6.28 354.8K
13:40 6.27 6.27 6.25 6.25 222.7K
13:45 6.26 6.27 6.24 6.24 569.4K
13:50 6.25 6.27 6.24 6.27 518.0K
13:55 6.25 6.27 6.24 6.25 796.8K
14:00 6.25 6.26 6.23 6.24 688.4K
14:05 6.24 6.24 6.22 6.23 454.2K
14:10 6.24 6.25 6.22 6.23 291.3K
14:15 6.24 6.29 6.23 6.28 347.7K
14:20 6.27 6.30 6.27 6.29 388.2K
14:25 6.30 6.32 6.29 6.31 748.0K
14:30 6.32 6.33 6.31 6.32 620.7K
14:35 6.32 6.32 6.30 6.31 566.5K
14:40 6.31 6.34 6.31 6.34 657.2K
14:45 6.34 6.36 6.33 6.36 785.8K
14:50 6.36 6.36 6.35 6.35 500.3K
14:55 6.36 6.36 6.34 6.34 378.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available