Cidara Therapeutics Inc

CDTX
🏛️ usa →
90.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.73 84.79 83.50 83.50 8.4K
09:31 84.12 84.86 84.12 84.12 1.1K
09:32 84.99 84.99 84.99 84.99 1.2K
09:33 85.10 85.10 84.50 84.50 2.4K
09:34 85.10 85.10 84.99 84.99 1.3K
09:35 84.91 85.17 84.65 84.65 3.5K
09:36 85.69 85.69 83.40 84.09 4.9K
09:37 84.27 84.35 84.27 84.35 2.3K
09:38 85.50 85.50 85.50 85.50 1.2K
09:39 85.50 85.50 84.12 84.39 4.7K
09:40 84.65 84.65 84.14 84.14 2.2K
09:41 84.54 85.27 84.54 85.27 2.2K
09:42 85.69 85.69 84.92 84.92 3.1K
09:43 85.04 85.04 84.63 84.78 6.7K
09:44 84.78 84.78 84.70 84.70 0.5K
09:45 84.47 84.47 84.47 84.47 4.2K
09:46 84.47 85.30 84.47 84.47 1.7K
09:47 85.00 85.00 84.47 84.47 1.3K
09:48 84.17 84.97 84.17 84.97 3.3K
09:49 85.69 86.30 85.69 86.03 2.5K
09:50 86.30 86.43 85.81 85.81 2.6K
09:51 86.29 86.29 85.48 85.48 4.7K
09:52 85.48 86.29 85.48 86.29 0.9K
09:53 86.29 86.29 85.92 85.92 1.5K
09:54 86.02 86.29 85.40 85.99 3.8K
09:55 86.15 86.29 85.35 86.12 2.6K
09:56 85.97 86.29 85.97 86.29 0.7K
09:57 86.09 86.56 85.40 86.56 9.2K
09:58 85.99 87.17 85.99 86.74 8.0K
09:59 86.63 87.14 86.63 86.75 2.6K
10:00 86.93 87.16 86.80 86.90 5.3K
10:01 87.15 87.17 86.90 87.11 9.0K
10:02 87.28 87.40 87.25 87.25 2.4K
10:03 87.24 87.25 86.70 86.76 8.9K
10:04 86.76 86.76 86.33 86.33 2.1K
10:05 85.56 87.08 85.56 87.08 1.7K
10:06 86.69 86.95 86.16 86.95 3.6K
10:07 86.55 86.88 86.55 86.88 1.1K
10:08 86.95 86.95 86.85 86.85 1.8K
10:09 86.65 86.85 86.41 86.85 15.6K
10:10 86.41 86.88 86.41 86.61 2.5K
10:11 87.06 87.06 86.73 86.73 2.3K
10:12 86.56 86.72 86.40 86.72 5.9K
10:13 86.86 86.89 86.86 86.89 18.3K
10:14 86.63 86.63 86.44 86.44 2.2K
10:15 86.44 86.75 86.37 86.37 6.1K
10:16 85.90 86.30 85.90 85.91 0.5K
10:17 86.29 86.73 85.96 85.96 2.3K
10:18 86.30 86.73 85.91 86.29 4.6K
10:19 85.93 86.72 85.91 86.29 0.9K
10:20 86.29 86.71 85.93 86.43 2.2K
10:21 86.61 86.70 86.05 86.06 3.0K
10:22 86.29 86.60 86.06 86.47 15.7K
10:23 86.50 86.63 86.06 86.06 30.9K
10:24 86.00 86.00 85.37 85.67 9.1K
10:25 85.65 85.65 85.19 85.41 4.3K
10:26 85.41 85.41 85.20 85.20 5.9K
10:27 84.81 85.20 84.78 85.18 4.9K
10:28 85.19 85.32 84.87 85.32 2.1K
10:29 85.17 85.24 84.90 85.24 1.0K
10:30 85.49 85.61 85.34 85.34 6.7K
10:31 85.34 85.34 85.34 85.34 0.5K
10:32 85.73 85.73 85.34 85.35 1.4K
10:33 85.35 85.72 85.35 85.68 7.8K
10:34 85.55 85.58 85.49 85.57 2.2K
10:35 85.41 85.59 85.29 85.29 8.2K
10:36 85.29 85.46 84.94 85.36 3.2K
10:37 85.35 85.46 85.17 85.35 2.9K
10:38 85.43 85.64 85.43 85.56 3.0K
10:39 85.94 85.94 85.67 85.90 3.9K
10:40 85.90 85.90 85.88 85.89 1.8K
10:41 85.88 85.88 85.88 85.88 0.8K
10:42 85.89 85.89 85.89 85.89 3.3K
10:43 85.89 85.89 85.89 85.89 1.1K
10:44 85.91 86.21 85.90 85.90 2.0K
10:45 85.90 86.18 85.13 86.18 4.2K
10:46 85.90 85.90 85.35 85.90 1.6K
10:47 85.90 85.90 85.32 85.79 1.4K
10:48 85.61 85.90 85.42 85.90 7.6K
10:49 85.90 85.98 85.69 85.85 2.4K
10:50 85.86 85.86 85.55 85.55 2.2K
10:51 85.54 85.55 85.54 85.55 3.1K
10:52 85.78 85.78 85.78 85.78 1.4K
10:53 85.84 85.84 85.55 85.66 0.8K
10:54 85.81 85.84 85.47 85.55 2.9K
10:55 85.58 85.95 85.58 85.95 1.3K
10:56 85.72 85.72 85.60 85.71 1.6K
10:57 85.71 85.80 85.43 85.48 4.7K
10:58 85.48 85.48 85.48 85.48 3.2K
10:59 85.63 85.63 85.47 85.47 1.8K
11:00 85.92 85.92 85.79 85.79 3.4K
11:01 85.88 86.13 85.85 86.13 1.2K
11:02 85.85 86.10 85.85 86.09 1.9K
11:03 86.40 86.40 85.92 85.98 3.5K
11:04 85.98 86.63 85.98 86.63 1.7K
11:05 86.21 86.57 86.21 86.21 1.8K
11:06 86.36 86.66 86.05 86.36 5.0K
11:07 86.50 86.66 86.05 86.37 3.6K
11:08 86.64 87.93 86.64 87.69 11.1K
11:09 87.77 87.99 87.68 87.70 6.8K
11:10 87.70 88.00 87.70 88.00 2.8K
11:11 87.70 87.88 87.59 87.80 2.2K
11:12 87.80 87.80 87.26 87.26 14.2K
11:13 87.32 87.32 87.32 87.32 0.7K
11:14 87.58 87.58 87.58 87.58 1.8K
11:15 87.31 87.31 87.31 87.31 3.6K
11:16 87.30 87.42 87.30 87.42 2.6K
11:17 87.46 87.69 87.46 87.69 1.7K
11:18 87.71 87.71 87.61 87.61 8.0K
11:19 87.50 87.61 87.50 87.61 5.9K
11:20 87.61 87.62 87.50 87.50 1.2K
11:21 87.26 87.26 86.66 87.16 6.1K
11:22 87.16 87.22 86.96 87.15 4.5K
11:23 86.96 87.07 86.91 86.92 11.2K
11:24 87.11 87.19 86.51 87.19 4.0K
11:25 87.20 87.20 87.09 87.09 2.0K
11:26 87.35 87.36 87.14 87.14 1.6K
11:27 87.14 87.52 87.14 87.51 2.5K
11:28 87.01 87.30 87.01 87.17 5.1K
11:29 87.15 87.42 87.00 87.27 3.6K
11:30 87.27 87.27 86.84 86.97 8.0K
11:31 86.97 86.97 86.74 86.74 5.8K
11:32 86.97 86.97 86.97 86.97 5.5K
11:33 87.41 87.41 86.93 87.26 4.1K
11:34 87.19 87.19 86.97 86.97 0.8K
11:35 87.42 87.42 87.30 87.30 1.4K
11:36 87.44 87.44 87.16 87.30 5.6K
11:37 87.30 87.31 87.29 87.29 1.6K
11:38 87.30 87.31 87.19 87.19 1.8K
11:39 87.29 87.29 86.84 86.84 4.2K
11:40 86.93 86.93 86.93 86.93 0.2K
11:41 87.28 87.28 86.93 86.93 1.2K
11:42 87.25 87.25 86.59 86.94 4.3K
11:43 87.11 87.11 86.96 86.96 1.3K
11:44 87.27 87.27 86.96 86.96 2.2K
11:45 87.19 87.19 86.75 87.01 3.7K
11:46 87.01 87.15 87.01 87.15 1.8K
11:47 87.01 87.01 87.00 87.00 0.7K
11:48 87.02 87.26 87.02 87.08 14.6K
11:49 87.20 87.20 87.20 87.20 0.5K
11:50 87.22 87.22 87.09 87.20 1.7K
11:51 87.09 87.34 87.09 87.33 4.3K
11:52 87.49 87.49 87.49 87.49 2.1K
11:53 87.19 87.42 87.19 87.42 1.9K
11:54 87.42 87.42 87.42 87.42 1.0K
11:55 87.42 87.42 87.04 87.41 3.0K
11:56 87.42 87.42 87.42 87.42 0.8K
11:57 87.75 87.75 87.43 87.55 1.8K
11:58 87.76 87.76 87.66 87.66 6.8K
11:59 87.66 87.66 87.66 87.66 0.5K
12:00 87.66 87.66 87.34 87.34 5.6K
12:01 87.65 87.65 87.43 87.43 2.8K
12:02 87.44 87.65 87.44 87.54 8.9K
12:03 87.50 87.50 87.33 87.50 4.0K
12:04 87.42 87.65 87.42 87.65 2.2K
12:05 87.56 87.58 87.56 87.57 1.4K
12:06 87.42 88.28 87.42 88.28 4.7K
12:07 88.28 88.55 88.00 88.29 2.0K
12:08 88.23 88.36 88.23 88.30 1.8K
12:09 88.29 88.29 88.21 88.24 3.5K
12:10 88.20 88.20 88.15 88.20 0.8K
12:11 88.20 88.20 88.20 88.20 0.5K
12:12 88.20 88.20 87.97 88.19 5.5K
12:13 87.98 88.19 87.98 88.14 2.3K
12:14 88.16 88.18 88.10 88.18 2.9K
12:15 88.18 88.29 88.07 88.07 9.1K
12:16 88.20 88.23 88.15 88.23 1.2K
12:17 88.24 88.27 88.15 88.15 3.1K
12:18 88.20 88.55 88.20 88.43 7.6K
12:19 88.30 88.44 88.30 88.44 2.0K
12:20 88.45 88.45 88.29 88.29 6.1K
12:21 88.32 88.41 88.32 88.37 3.9K
12:22 88.41 88.42 88.41 88.42 1.2K
12:23 88.38 88.42 88.38 88.42 0.8K
12:24 88.30 88.42 88.26 88.42 2.4K
12:25 88.47 88.47 88.35 88.46 2.6K
12:26 88.46 88.72 88.46 88.72 2.6K
12:27 88.90 88.90 88.60 88.60 4.0K
12:28 88.69 88.90 88.69 88.90 1.7K
12:29 89.06 89.17 89.06 89.17 2.9K
12:30 89.71 89.71 89.39 89.53 6.7K
12:31 89.39 89.70 89.39 89.68 6.3K
12:32 89.53 89.68 89.53 89.53 2.0K
12:33 89.65 90.07 89.53 90.07 14.9K
12:34 89.95 90.63 89.95 90.63 8.8K
12:35 90.17 90.17 89.93 89.93 7.5K
12:36 89.85 90.13 89.59 89.59 5.6K
12:37 90.19 90.19 90.19 90.19 6.7K
12:38 90.19 90.19 89.86 89.86 3.1K
12:39 89.85 90.14 89.85 89.88 6.0K
12:40 89.88 89.88 89.88 89.88 5.8K
12:41 89.88 90.15 89.88 90.14 17.6K
12:42 90.04 90.14 89.83 89.83 11.4K
12:43 89.96 89.96 89.94 89.94 19.7K
12:44 89.66 89.77 89.60 89.60 0.9K
12:45 89.86 89.86 89.52 89.52 4.9K
12:46 89.69 89.69 89.53 89.53 0.6K
12:47 89.85 89.85 89.79 89.79 1.3K
12:48 89.69 89.69 89.54 89.55 3.3K
12:49 89.65 89.65 89.65 89.65 0.5K
12:50 89.75 89.75 89.56 89.56 3.3K
12:51 89.57 89.57 89.35 89.35 3.3K
12:52 89.52 89.56 89.52 89.56 1.7K
12:53 89.59 89.59 89.58 89.58 1.4K
12:54 89.59 89.59 89.26 89.26 6.5K
12:55 89.26 89.26 89.26 89.26 0.3K
12:56 89.25 89.25 89.25 89.25 1.8K
12:57 89.25 89.30 89.07 89.07 4.7K
12:58 89.07 89.07 89.07 89.07 3.1K
12:59 89.07 89.07 88.71 88.71 2.3K
13:00 88.70 89.29 88.70 89.29 7.0K
13:01 88.82 89.26 88.82 88.82 1.2K
13:02 88.96 89.39 88.96 89.39 1.2K
13:03 88.82 89.52 88.82 89.33 3.8K
13:04 89.34 89.74 89.34 89.34 1.1K
13:05 89.35 89.51 89.35 89.47 2.3K
13:06 89.18 89.73 89.18 89.68 3.5K
13:07 89.17 89.50 89.17 89.50 1.8K
13:08 89.28 89.83 88.81 89.73 8.7K
13:09 89.80 89.87 89.53 89.87 7.7K
13:10 89.81 89.81 89.81 89.81 0.9K
13:11 89.76 89.99 89.76 89.99 1.7K
13:12 89.81 90.09 89.81 89.82 1.1K
13:13 89.82 89.97 89.53 89.87 6.8K
13:14 89.90 89.95 89.90 89.95 3.7K
13:15 89.90 89.90 89.55 89.55 2.3K
13:16 89.72 89.88 89.72 89.88 1.3K
13:18 89.87 89.87 89.72 89.72 2.9K
13:19 89.88 90.02 89.88 90.02 3.3K
13:20 90.14 90.35 90.14 90.35 6.0K
13:21 90.02 90.34 90.02 90.34 3.1K
13:22 90.02 90.02 90.00 90.01 2.4K
13:23 90.01 90.09 90.01 90.01 1.4K
13:24 90.19 90.34 90.10 90.17 2.0K
13:25 90.18 90.34 90.18 90.18 3.8K
13:26 90.42 90.63 90.42 90.52 9.0K
13:27 90.43 90.56 90.06 90.06 4.4K
13:28 90.00 90.00 89.63 89.75 4.3K
13:29 89.75 89.89 89.75 89.89 1.1K
13:30 89.79 89.95 89.61 89.61 3.3K
13:31 89.94 89.94 89.80 89.80 0.8K
13:32 89.78 89.94 89.78 89.94 1.5K
13:33 90.05 90.05 90.05 90.05 4.0K
13:34 90.05 90.05 89.92 89.92 9.0K
13:35 89.94 89.94 89.94 89.94 0.2K
13:36 89.86 89.87 89.44 89.44 7.7K
13:38 89.66 89.66 89.57 89.58 2.3K
13:39 89.58 89.58 88.96 88.96 4.9K
13:40 89.14 89.14 88.99 88.99 0.9K
13:41 89.45 89.45 89.10 89.10 1.3K
13:42 89.43 89.43 88.95 89.10 3.8K
13:43 89.26 89.51 89.26 89.51 4.1K
13:44 89.40 89.67 89.40 89.60 2.9K
13:45 89.84 89.84 89.68 89.84 5.0K
13:46 89.80 89.80 89.72 89.72 1.8K
13:47 89.55 89.88 89.43 89.88 3.0K
13:48 89.80 90.16 89.75 90.14 11.5K
13:49 90.38 90.55 90.35 90.43 2.3K
13:50 90.21 90.27 90.11 90.11 2.7K
13:51 89.92 89.92 89.92 89.92 2.5K
13:52 90.09 90.09 89.97 90.00 2.0K
13:53 89.99 90.03 89.96 89.99 2.4K
13:54 89.97 90.03 89.78 89.93 4.6K
13:55 89.92 90.02 89.91 90.02 2.7K
13:56 90.00 90.02 90.00 90.00 0.6K
13:57 90.02 90.02 89.88 90.00 6.3K
13:58 89.86 89.96 89.86 89.91 4.5K
13:59 90.00 90.03 90.00 90.03 3.2K
14:00 90.08 90.24 90.08 90.13 6.8K
14:01 90.11 90.20 90.11 90.20 2.0K
14:02 90.08 90.20 90.08 90.20 1.4K
14:03 90.15 90.28 90.02 90.02 7.2K
14:04 90.13 90.13 90.09 90.10 7.2K
14:05 90.10 90.10 89.96 90.04 3.6K
14:06 90.04 90.04 89.90 89.90 3.5K
14:07 89.99 89.99 89.99 89.99 0.9K
14:08 89.99 89.99 89.99 89.99 0.3K
14:09 90.10 90.10 89.93 89.93 6.5K
14:10 90.05 90.05 90.05 90.05 0.7K
14:11 90.04 90.09 90.04 90.09 3.4K
14:12 90.12 90.12 90.01 90.01 7.9K
14:13 90.60 90.60 90.60 90.60 2.8K
14:14 90.42 90.42 90.42 90.42 2.3K
14:15 90.34 90.39 90.20 90.20 3.7K
14:16 90.40 90.40 90.22 90.36 1.9K
14:17 90.36 90.36 90.21 90.23 1.5K
14:18 90.12 90.21 90.12 90.21 3.4K
14:19 90.21 90.21 90.01 90.02 1.6K
14:20 90.21 90.34 90.21 90.34 1.5K
14:21 90.25 90.29 90.13 90.29 3.9K
14:22 90.30 90.30 90.30 90.30 0.8K
14:23 90.39 90.39 90.38 90.38 3.3K
14:24 90.32 90.32 90.32 90.32 4.7K
14:25 90.45 90.45 90.45 90.45 0.2K
14:26 90.50 90.53 90.35 90.50 2.7K
14:27 90.66 90.74 90.65 90.74 1.2K
14:28 90.77 90.77 90.54 90.67 4.6K
14:29 90.67 90.69 90.52 90.61 2.6K
14:30 90.62 90.62 90.57 90.61 3.4K
14:31 90.62 90.63 90.59 90.59 1.5K
14:32 90.48 90.48 90.48 90.48 0.7K
14:33 90.47 90.47 90.13 90.13 4.9K
14:34 90.17 90.24 90.17 90.24 0.9K
14:35 90.20 90.20 90.00 90.05 5.0K
14:36 90.07 90.07 89.97 89.97 11.0K
14:37 89.98 89.98 89.98 89.98 15.3K
14:38 90.00 90.00 89.95 89.98 17.8K
14:39 90.18 90.18 89.40 89.40 5.8K
14:40 89.69 89.69 89.62 89.62 0.6K
14:41 89.74 89.74 89.74 89.74 1.7K
14:42 89.74 89.74 89.55 89.55 5.4K
14:43 89.66 89.66 89.62 89.62 2.5K
14:44 89.76 89.78 89.69 89.78 4.8K
14:45 89.95 90.00 89.95 90.00 3.2K
14:46 89.73 89.94 89.69 89.76 5.6K
14:47 89.68 89.80 89.62 89.62 5.2K
14:48 89.62 89.80 89.48 89.48 9.0K
14:49 89.57 89.60 89.51 89.51 5.5K
14:50 89.48 89.48 89.48 89.48 1.9K
14:51 89.48 89.78 89.47 89.78 11.4K
14:52 89.73 89.95 89.59 89.62 5.2K
14:53 89.59 89.75 89.59 89.69 2.9K
14:54 89.71 89.71 89.62 89.62 1.6K
14:55 89.45 89.62 89.45 89.57 4.7K
14:56 89.54 89.68 89.50 89.68 2.3K
14:57 89.74 89.83 89.74 89.77 5.3K
14:58 89.68 89.76 89.42 89.42 8.6K
14:59 89.63 89.63 89.59 89.59 2.6K
15:01 89.44 89.70 89.44 89.70 4.4K
15:02 89.66 89.66 89.58 89.58 2.5K
15:03 89.63 89.70 89.63 89.70 6.8K
15:04 89.74 89.74 89.72 89.72 4.2K
15:05 89.72 89.72 89.48 89.48 4.3K
15:06 89.42 89.42 89.41 89.41 1.4K
15:07 89.41 89.47 89.40 89.47 4.3K
15:08 89.56 89.62 89.49 89.50 2.8K
15:09 89.60 89.61 89.60 89.61 1.6K
15:10 89.53 89.53 89.08 89.08 11.5K
15:11 89.08 89.37 89.08 89.37 4.0K
15:12 89.37 89.37 89.36 89.36 3.2K
15:13 89.16 89.28 89.16 89.16 4.6K
15:14 89.28 89.35 89.16 89.17 3.8K
15:15 89.23 89.23 88.90 88.90 5.1K
15:16 88.74 89.03 88.60 88.60 8.7K
15:17 89.18 89.60 89.18 89.56 32.8K
15:18 89.37 89.42 89.37 89.42 2.7K
15:19 89.24 89.39 89.24 89.39 4.9K
15:20 89.39 89.40 89.26 89.39 3.0K
15:21 89.27 89.39 89.26 89.28 2.7K
15:22 89.40 89.46 89.29 89.33 6.9K
15:23 89.33 89.61 89.30 89.30 4.0K
15:24 89.61 89.62 89.34 89.37 2.3K
15:25 89.62 89.62 89.31 89.32 5.8K
15:26 89.41 89.50 89.31 89.43 2.5K
15:27 89.41 89.51 88.92 88.92 3.1K
15:28 88.85 89.24 88.85 89.16 4.1K
15:29 88.94 89.16 88.94 88.98 1.9K
15:30 89.51 89.51 89.34 89.51 9.3K
15:31 89.35 89.51 89.27 89.38 2.8K
15:32 89.45 89.51 89.27 89.27 1.8K
15:33 89.51 89.51 89.38 89.39 2.5K
15:34 89.51 89.51 89.26 89.35 4.9K
15:35 89.35 89.39 89.28 89.39 10.0K
15:36 89.39 89.46 89.28 89.43 11.5K
15:37 89.40 89.40 89.09 89.22 5.8K
15:38 89.30 89.30 89.11 89.11 3.2K
15:39 89.21 89.31 89.21 89.31 5.7K
15:40 89.22 89.31 89.15 89.21 6.0K
15:41 89.15 89.15 88.76 88.76 2.9K
15:42 88.92 88.92 88.80 88.82 5.4K
15:43 88.92 88.92 88.81 88.92 5.7K
15:44 88.83 88.91 88.81 88.84 6.0K
15:45 88.93 89.00 88.88 88.94 10.1K
15:46 88.92 89.16 88.91 89.01 10.1K
15:47 89.01 89.01 88.89 89.01 3.4K
15:48 88.91 89.05 88.91 88.96 5.5K
15:49 88.98 89.30 88.97 89.30 21.1K
15:50 89.36 89.36 89.30 89.31 4.3K
15:51 89.42 89.52 89.41 89.52 8.5K
15:52 89.61 89.92 89.52 89.92 7.9K
15:53 89.95 90.09 89.95 90.07 4.9K
15:54 90.17 90.17 89.91 89.91 12.3K
15:55 90.03 90.11 89.72 90.05 12.1K
15:56 89.96 90.05 89.96 90.05 9.6K
15:57 90.08 90.36 90.08 90.26 18.7K
15:58 90.31 90.46 90.30 90.46 17.1K
15:59 90.45 90.60 90.45 90.50 207.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 84.56 90.85 83.09 90.50 2.1M
2025-09-25 88.69 89.85 84.55 84.76 1.2M
2025-09-24 77.40 90.64 77.00 88.62 3.3M
2025-09-23 75.46 76.00 72.30 73.43 0.7M
2025-09-22 70.72 75.64 68.35 75.47 0.7M
2025-09-19 71.48 74.52 68.48 68.71 1.8M
2025-09-18 66.12 71.49 65.80 71.22 1.0M
2025-09-17 64.72 66.81 64.01 64.85 0.6M
2025-09-16 66.94 69.21 64.39 64.71 0.8M
2025-09-15 66.36 67.86 63.80 66.91 1.2M
2025-09-12 64.43 65.85 63.50 65.62 0.4M
2025-09-11 62.86 65.43 62.86 64.87 0.6M
2025-09-10 63.06 65.84 62.07 63.44 0.8M
2025-09-09 62.18 65.10 61.31 62.96 0.8M
2025-09-08 64.32 64.39 61.10 62.15 0.5M
2025-09-05 64.99 66.50 62.69 63.17 0.4M
2025-09-04 62.98 65.10 60.97 64.93 0.2M
2025-09-03 63.71 64.48 62.02 63.43 0.2M
2025-09-02 65.19 67.00 62.50 63.79 0.5M
2025-08-29 65.36 65.72 63.82 65.39 0.2M
2025-08-28 65.78 66.28 64.67 65.23 0.3M
2025-08-27 66.74 66.90 64.97 65.39 0.2M
2025-08-26 64.40 67.33 64.01 66.96 0.7M
2025-08-25 65.99 67.09 63.72 64.13 0.3M
2025-08-22 67.94 68.00 65.69 66.37 0.6M
2025-08-21 64.67 69.36 63.65 67.49 0.7M
2025-08-20 61.45 65.78 59.80 65.03 0.5M
2025-08-19 63.00 63.58 60.97 61.49 0.4M
2025-08-18 66.20 66.80 62.50 63.24 0.5M
2025-08-15 63.76 66.20 62.15 65.22 0.6M
2025-08-14 62.72 65.46 60.85 63.55 0.8M
2025-08-13 62.50 63.27 60.30 63.25 0.7M
2025-08-12 62.80 64.26 60.60 62.00 0.3M
2025-08-11 62.99 63.50 60.55 62.00 0.3M
2025-08-08 57.79 62.38 56.53 62.00 0.4M
2025-08-07 62.71 62.79 59.57 61.73 0.3M
2025-08-06 62.46 62.73 60.59 61.99 0.6M
2025-08-05 62.17 62.85 59.64 61.77 0.3M
2025-08-04 62.90 63.48 62.14 62.46 0.2M
2025-08-01 62.18 64.25 61.90 62.90 0.3M
2025-07-31 61.47 64.95 61.43 63.31 0.4M
2025-07-30 61.93 63.88 61.19 61.79 0.3M
2025-07-29 62.85 63.17 61.02 61.93 0.2M
2025-07-28 62.64 63.20 60.71 62.68 0.3M
2025-07-25 62.91 63.84 60.73 61.85 0.4M
2025-07-24 65.24 65.24 62.00 62.82 0.7M
2025-07-23 62.87 66.95 61.00 64.85 0.8M
2025-07-22 56.91 62.16 54.91 61.53 0.7M
2025-07-21 59.95 60.38 56.17 57.05 0.9M
2025-07-18 56.47 61.60 54.52 59.96 1.1M
2025-07-17 52.52 56.49 51.69 56.15 0.6M
2025-07-16 52.05 52.53 50.25 52.26 0.4M
2025-07-15 54.93 55.31 50.94 51.50 0.7M
2025-07-14 50.45 55.75 49.43 55.32 1.3M
2025-07-11 52.50 52.50 48.37 50.54 0.5M
2025-07-10 50.88 52.31 49.31 50.88 0.5M
2025-07-09 51.16 52.33 47.69 50.96 1.3M
2025-07-08 46.01 50.66 45.87 50.45 1.2M
2025-07-07 48.00 48.52 45.59 48.30 0.8M
2025-07-03 47.46 49.37 46.39 48.78 0.4M
2025-07-02 47.60 48.76 44.46 47.87 1.2M
2025-07-01 48.50 49.25 45.00 49.03 0.8M
2025-06-30 48.50 50.48 46.18 48.71 1.2M
2025-06-27 46.75 49.50 45.42 49.45 3.8M
2025-06-26 48.92 51.46 47.10 48.03 1.9M
2025-06-25 43.68 50.00 43.00 49.33 3.7M
2025-06-24 49.71 56.83 43.04 46.84 3.5M
2025-06-23 40.63 45.39 37.76 44.95 6.7M
2025-06-20 21.41 21.53 20.16 21.02 0.4M
2025-06-18 22.60 22.60 21.25 21.31 0.1M
2025-06-17 22.03 22.44 21.14 22.10 0.2M
2025-06-16 23.04 23.86 22.30 22.41 0.1M
2025-06-13 23.79 24.19 22.84 22.84 0.2M
2025-06-12 25.44 25.94 24.20 24.26 0.2M
2025-06-11 26.20 27.00 25.30 25.93 0.3M
2025-06-10 25.22 26.19 23.89 26.17 0.2M
2025-06-09 25.53 25.88 23.56 25.38 0.3M
2025-06-06 24.13 25.30 23.85 25.22 0.2M
2025-06-05 25.06 25.06 23.58 24.05 0.2M
2025-06-04 23.73 24.77 23.73 24.05 0.4M
2025-06-03 22.81 23.62 22.50 23.30 0.1M
2025-06-02 21.46 22.94 21.46 22.67 0.2M
2025-05-30 21.99 22.35 21.57 21.68 0.1M
2025-05-29 22.54 22.78 21.58 22.02 0.1M
2025-05-28 24.07 24.91 21.84 22.69 0.2M
2025-05-27 24.57 24.65 22.96 24.00 0.2M
2025-05-23 25.95 25.95 24.12 24.28 0.2M
2025-05-22 26.11 26.55 25.21 25.70 0.2M
2025-05-21 26.93 27.00 25.29 26.25 0.3M
2025-05-20 26.28 27.49 25.82 26.90 0.3M
2025-05-19 24.99 27.64 24.18 26.49 0.4M
2025-05-16 21.52 25.58 21.48 25.50 0.3M
2025-05-15 19.33 21.19 19.10 21.04 0.3M
2025-05-14 19.21 19.50 18.91 19.31 0.1M
2025-05-13 19.86 20.13 19.16 19.36 0.1M
2025-05-12 19.11 20.29 18.69 19.43 0.2M
2025-05-09 20.97 20.97 18.51 18.63 0.1M
2025-05-08 18.87 20.22 18.76 19.15 0.1M
2025-05-07 19.71 19.71 18.88 18.98 0.1M
2025-05-06 21.31 21.60 19.67 19.70 0.1M
2025-05-05 21.55 22.00 21.22 21.50 0.0M
2025-05-02 21.93 22.30 21.16 21.69 0.1M
2025-05-01 20.80 22.80 20.80 21.75 0.1M
2025-04-30 20.79 21.05 20.00 20.89 0.1M
2025-04-29 20.79 21.45 19.97 21.12 0.1M
2025-04-28 21.66 21.66 20.65 21.03 0.1M
2025-04-25 21.37 22.06 20.95 21.54 0.1M
2025-04-24 21.90 22.03 20.43 21.48 0.1M
2025-04-23 22.12 22.82 21.23 21.90 0.1M
2025-04-22 20.75 22.66 20.50 21.98 0.1M
2025-04-21 19.18 21.00 19.18 20.69 0.1M
2025-04-17 19.25 19.58 18.69 19.44 0.1M
2025-04-16 19.64 19.83 18.90 19.18 0.1M
2025-04-15 18.72 20.17 18.72 20.00 0.1M
2025-04-14 18.50 19.31 18.38 18.74 0.1M
2025-04-11 17.19 18.34 16.69 18.21 0.2M
2025-04-10 17.04 18.48 16.51 17.09 0.3M
2025-04-09 16.77 18.01 15.76 17.47 0.6M
2025-04-08 16.92 17.75 16.32 17.10 0.5M
2025-04-07 16.10 16.79 15.22 16.52 0.1M
2025-04-04 17.20 17.20 16.10 16.43 0.1M
2025-04-03 17.75 18.42 17.50 17.82 0.2M
2025-04-02 18.34 19.21 18.03 18.37 0.1M
2025-04-01 21.39 22.04 18.78 18.92 0.2M
2025-03-31 21.88 22.64 21.04 21.54 0.1M
2025-03-28 21.81 22.64 21.50 22.39 0.1M
2025-03-27 20.55 21.93 19.83 21.58 0.1M
2025-03-26 21.83 22.23 20.67 20.83 0.2M
2025-03-25 23.50 23.50 21.76 22.03 0.2M
2025-03-24 22.58 23.76 22.40 23.63 0.1M
2025-03-21 23.06 23.50 21.20 22.47 0.2M
2025-03-20 22.28 23.49 22.28 23.10 0.8M
2025-03-19 22.84 23.22 22.04 22.75 0.2M
2025-03-18 22.27 23.25 21.91 22.75 0.1M
2025-03-17 22.45 22.59 21.30 22.27 0.1M
2025-03-14 22.31 22.70 22.04 22.05 0.1M
2025-03-13 23.15 23.44 21.76 22.36 0.1M
2025-03-12 21.92 23.66 21.00 23.00 0.1M
2025-03-11 21.96 21.96 20.15 21.00 0.1M
2025-03-10 24.14 24.14 21.78 22.39 0.1M
2025-03-07 21.85 23.94 21.85 23.66 0.1M
2025-03-06 23.37 24.00 23.11 23.61 0.1M
2025-03-05 22.96 23.64 22.62 23.50 0.1M
2025-03-04 22.56 24.00 22.28 23.16 0.1M
2025-03-03 24.86 25.78 23.02 23.05 0.2M
2025-02-28 23.75 25.24 23.16 24.90 0.3M
2025-02-27 22.11 24.14 21.82 23.85 0.1M
2025-02-26 21.53 22.59 21.42 22.13 0.1M
2025-02-25 20.47 22.16 20.11 21.42 0.1M
2025-02-24 21.50 21.52 19.96 20.50 0.1M
2025-02-21 22.29 22.30 21.23 21.54 0.1M
2025-02-20 23.40 23.40 20.50 22.38 0.1M
2025-02-19 23.94 24.95 23.40 23.81 0.2M
2025-02-18 23.88 24.32 23.60 24.00 0.1M
2025-02-14 23.22 24.30 22.34 23.94 0.1M
2025-02-13 23.00 24.99 22.80 23.33 0.1M
2025-02-12 21.74 24.81 21.74 23.47 0.1M
2025-02-11 21.50 22.93 21.15 21.99 0.0M
2025-02-10 21.70 22.62 21.49 21.73 0.1M
2025-02-07 21.38 21.94 21.06 21.68 0.2M
2025-02-06 20.00 21.39 19.72 21.23 0.1M
2025-02-05 20.19 21.46 20.19 20.22 0.0M
2025-02-04 18.87 20.29 18.76 20.04 0.2M
2025-02-03 18.33 19.50 18.04 18.95 0.1M
2025-01-31 18.07 19.00 17.92 18.58 0.1M
2025-01-30 17.65 18.12 17.17 18.10 0.1M
2025-01-29 18.81 18.81 17.68 17.85 0.0M
2025-01-28 17.97 19.24 17.59 18.92 0.1M
2025-01-27 19.02 19.28 18.11 18.12 0.1M
2025-01-24 21.59 21.60 18.57 18.91 0.1M
2025-01-23 21.90 22.65 21.55 21.80 0.1M
2025-01-22 22.00 22.22 21.63 21.99 0.1M
2025-01-21 21.90 22.68 21.64 22.18 0.1M
2025-01-17 21.04 22.00 20.76 21.70 0.2M
2025-01-16 20.42 21.80 20.26 21.25 0.1M
2025-01-15 21.09 21.92 19.87 20.42 0.1M
2025-01-14 21.02 22.35 20.82 20.92 0.1M
2025-01-13 23.94 24.39 21.11 21.19 0.1M
2025-01-10 24.79 25.45 22.50 24.00 0.1M
2025-01-08 27.60 27.60 21.50 24.88 0.2M
2025-01-07 27.12 27.70 26.12 27.00 0.2M
2025-01-06 26.57 27.00 25.11 26.81 0.2M
2025-01-03 27.30 27.69 25.41 26.62 0.1M
2025-01-02 27.11 28.42 26.01 27.30 0.1M