132.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.00 | 98.00 | 93.69 | 97.00 | 6,943.0K |
| 09:35 | 96.83 | 96.83 | 93.26 | 94.02 | 4,289.6K |
| 09:40 | 94.00 | 95.18 | 92.80 | 93.45 | 3,143.5K |
| 09:45 | 93.39 | 93.67 | 92.09 | 92.30 | 2,355.2K |
| 09:50 | 92.31 | 92.31 | 90.93 | 91.00 | 2,691.1K |
| 09:55 | 91.05 | 91.72 | 90.86 | 91.31 | 1,606.1K |
| 10:00 | 91.29 | 91.54 | 90.57 | 91.31 | 1,391.8K |
| 10:05 | 91.10 | 92.09 | 90.76 | 91.90 | 902.7K |
| 10:10 | 91.99 | 92.26 | 91.19 | 91.63 | 1,127.3K |
| 10:15 | 91.61 | 93.00 | 91.38 | 92.29 | 1,023.6K |
| 10:20 | 92.30 | 92.95 | 92.04 | 92.50 | 759.9K |
| 10:25 | 92.54 | 92.59 | 91.78 | 91.86 | 496.2K |
| 10:30 | 91.93 | 92.20 | 91.23 | 91.40 | 639.2K |
| 10:35 | 91.40 | 91.92 | 91.30 | 91.92 | 405.6K |
| 10:40 | 91.99 | 93.29 | 91.99 | 93.05 | 840.6K |
| 10:45 | 93.10 | 93.19 | 92.44 | 92.90 | 530.0K |
| 10:50 | 92.96 | 93.42 | 92.70 | 93.38 | 590.7K |
| 10:55 | 93.41 | 93.70 | 93.05 | 93.46 | 725.5K |
| 11:00 | 93.40 | 93.85 | 93.04 | 93.62 | 668.9K |
| 11:05 | 93.51 | 93.76 | 93.28 | 93.38 | 727.2K |
| 11:10 | 93.39 | 94.80 | 93.36 | 94.29 | 1,094.7K |
| 11:15 | 94.27 | 94.27 | 93.39 | 93.65 | 719.4K |
| 11:20 | 93.58 | 93.70 | 92.81 | 92.89 | 509.8K |
| 11:25 | 92.93 | 94.42 | 92.90 | 94.39 | 741.4K |
| 13:00 | 94.39 | 95.80 | 94.10 | 95.44 | 2,012.5K |
| 13:05 | 95.35 | 96.12 | 94.81 | 95.11 | 2,779.5K |
| 13:10 | 94.96 | 96.96 | 94.50 | 96.74 | 2,293.6K |
| 13:15 | 96.70 | 97.00 | 96.25 | 96.40 | 2,028.7K |
| 13:20 | 96.40 | 96.59 | 95.40 | 96.46 | 1,184.3K |
| 13:25 | 96.41 | 97.02 | 96.26 | 96.66 | 1,626.8K |
| 13:30 | 96.47 | 96.55 | 96.02 | 96.02 | 942.5K |
| 13:35 | 96.00 | 97.02 | 96.00 | 97.00 | 948.8K |
| 13:40 | 97.02 | 97.09 | 95.71 | 95.83 | 1,413.3K |
| 13:45 | 95.70 | 95.77 | 94.82 | 95.09 | 1,089.7K |
| 13:50 | 95.00 | 95.67 | 94.96 | 95.41 | 577.1K |
| 13:55 | 95.45 | 95.77 | 95.02 | 95.51 | 553.2K |
| 14:00 | 95.51 | 95.69 | 95.05 | 95.56 | 1,023.5K |
| 14:05 | 95.57 | 96.18 | 95.39 | 95.47 | 577.9K |
| 14:10 | 95.47 | 95.58 | 94.49 | 94.69 | 765.9K |
| 14:15 | 94.70 | 94.70 | 94.23 | 94.35 | 613.0K |
| 14:20 | 94.33 | 94.73 | 94.11 | 94.67 | 478.2K |
| 14:25 | 94.62 | 94.62 | 94.21 | 94.30 | 566.2K |
| 14:30 | 94.30 | 94.88 | 94.18 | 94.80 | 584.8K |
| 14:35 | 94.72 | 95.20 | 94.38 | 95.19 | 794.8K |
| 14:40 | 95.12 | 95.17 | 94.38 | 94.40 | 831.8K |
| 14:45 | 94.43 | 94.43 | 93.80 | 94.17 | 1,244.7K |
| 14:50 | 94.10 | 94.36 | 93.90 | 94.08 | 1,628.6K |
| 14:55 | 94.00 | 94.30 | 94.00 | 94.23 | 668.5K |