CIG ShangHai A

603083
🏛️ china →
132.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.99 76.14 74.62 74.87 5,453.9K
09:35 74.87 76.07 74.30 76.07 3,292.9K
09:40 76.07 77.83 76.07 77.72 3,938.8K
09:45 77.80 78.14 75.79 75.79 2,337.0K
09:50 75.80 76.19 75.14 76.19 1,077.3K
09:55 76.19 76.58 75.80 76.19 802.3K
10:00 76.07 76.10 75.33 75.55 630.9K
10:05 75.49 75.55 75.15 75.48 579.5K
10:10 75.42 75.91 75.38 75.90 520.7K
10:15 75.84 76.38 75.54 75.96 644.8K
10:20 75.99 76.75 75.99 76.75 674.3K
10:25 76.60 77.11 76.52 76.99 1,046.2K
10:30 76.98 77.52 76.86 77.47 909.0K
10:35 77.46 78.53 77.35 78.49 2,284.3K
10:40 78.48 78.99 78.08 78.59 1,793.4K
10:45 78.59 79.52 78.55 79.42 1,333.7K
10:50 79.44 80.30 79.30 79.83 2,011.3K
10:55 79.81 80.07 79.41 79.50 992.3K
11:00 79.53 79.80 78.61 79.20 907.2K
11:05 79.23 79.85 79.21 79.70 507.0K
11:10 79.62 79.72 79.33 79.70 486.0K
11:15 79.70 79.77 78.70 78.70 427.4K
11:20 78.70 79.15 78.67 78.79 294.1K
11:25 78.78 79.36 78.70 79.34 435.4K
13:00 79.32 79.58 78.40 78.40 551.9K
13:05 78.40 78.75 78.35 78.75 328.0K
13:10 78.73 79.00 78.31 78.31 469.8K
13:15 78.29 78.38 78.04 78.19 424.6K
13:20 78.18 78.43 78.18 78.35 290.9K
13:25 78.33 78.95 78.26 78.82 417.4K
13:30 78.82 79.18 78.70 78.89 433.7K
13:35 78.88 78.96 78.65 78.90 208.2K
13:40 78.94 78.96 78.50 78.90 244.9K
13:45 78.88 79.31 78.83 79.29 318.6K
13:50 79.28 79.68 79.00 79.51 447.4K
13:55 79.64 79.90 79.50 79.61 594.7K
14:00 79.60 79.94 79.56 79.61 482.7K
14:05 79.62 80.13 79.59 79.70 725.6K
14:10 79.71 80.08 79.50 79.95 528.8K
14:15 79.94 80.35 79.84 80.33 691.6K
14:20 80.33 81.49 80.33 81.03 1,495.8K
14:25 81.02 81.08 80.62 80.88 594.4K
14:30 80.86 81.50 80.75 80.79 718.5K
14:35 80.78 81.18 80.67 81.00 585.0K
14:40 80.99 81.30 80.93 81.21 567.4K
14:45 81.30 81.30 80.80 80.93 570.4K
14:50 80.92 80.95 80.72 80.81 873.4K
14:55 80.81 81.00 80.79 80.80 836.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available