CIG ShangHai A

603083
🏛️ china →
127.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.51 80.40 78.88 78.88 1,455.7K
09:35 78.88 79.40 78.48 78.92 942.6K
09:40 78.97 80.19 78.93 80.18 945.4K
09:45 80.18 80.22 79.81 80.08 747.3K
09:50 80.08 80.25 79.53 80.25 623.8K
09:55 80.25 81.98 80.10 81.96 2,105.1K
10:00 81.91 82.14 80.44 80.50 2,546.9K
10:05 80.51 80.70 80.27 80.27 787.1K
10:10 80.26 80.45 80.15 80.20 404.2K
10:15 80.20 80.43 79.94 80.03 342.2K
10:20 80.03 80.47 79.94 80.35 390.1K
10:25 80.47 80.90 80.19 80.73 371.3K
10:30 80.68 80.88 80.19 80.52 398.3K
10:35 80.52 80.56 80.20 80.45 220.5K
10:40 80.48 80.75 80.34 80.63 293.7K
10:45 80.62 80.70 80.48 80.67 310.1K
10:50 80.64 80.65 79.99 80.16 418.5K
10:55 80.15 80.81 80.06 80.65 341.7K
11:00 80.64 80.75 80.48 80.64 286.8K
11:05 80.68 80.73 80.46 80.56 225.3K
11:10 80.56 80.70 80.35 80.40 240.2K
11:15 80.40 80.63 80.30 80.52 439.7K
11:20 80.52 81.05 80.52 80.83 579.8K
11:25 80.82 80.82 80.34 80.71 412.8K
13:00 80.71 81.29 80.53 81.07 616.5K
13:05 81.10 81.87 81.04 81.13 644.6K
13:10 81.14 81.14 80.59 80.65 462.0K
13:15 80.63 80.66 80.25 80.32 652.3K
13:20 80.33 80.62 80.10 80.10 628.1K
13:25 80.09 80.82 80.09 80.80 521.2K
13:30 80.88 80.99 80.31 80.52 434.3K
13:35 80.48 80.63 80.29 80.35 309.3K
13:40 80.30 80.67 80.10 80.17 458.5K
13:45 80.15 80.27 79.80 79.87 565.2K
13:50 79.81 80.10 79.81 79.89 525.4K
13:55 79.90 79.90 79.23 79.23 682.2K
14:00 79.22 79.93 79.22 79.85 584.3K
14:05 79.85 80.51 79.85 80.08 568.5K
14:10 80.17 80.82 80.17 80.55 611.6K
14:15 80.55 80.69 80.17 80.36 362.6K
14:20 80.36 80.36 80.08 80.20 283.2K
14:25 80.23 80.40 80.12 80.16 237.6K
14:30 80.27 80.35 80.12 80.34 375.5K
14:35 80.35 80.95 80.23 80.92 542.0K
14:40 80.95 80.95 80.33 80.33 494.3K
14:45 80.37 80.40 80.12 80.12 599.3K
14:50 80.15 80.32 80.15 80.28 517.3K
14:55 80.30 80.37 80.28 80.30 311.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available