CIG ShangHai A

603083
🏛️ china →
133.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.50 111.51 103.50 111.45 12,981.6K
09:35 111.28 111.64 110.60 111.63 5,149.6K
09:40 111.63 111.64 107.91 108.80 5,479.3K
09:45 108.61 109.20 107.50 109.15 4,246.1K
09:50 109.20 110.80 108.87 110.65 2,287.0K
09:55 110.72 111.00 110.17 110.20 1,432.2K
10:00 110.01 110.19 109.00 109.40 1,373.8K
10:05 109.21 109.75 108.39 108.54 1,302.8K
10:10 108.65 109.09 107.90 108.14 1,577.0K
10:15 108.15 109.01 107.90 108.98 1,462.0K
10:20 108.98 108.98 107.87 108.27 1,071.0K
10:25 108.24 108.70 108.13 108.51 731.5K
10:30 108.50 110.00 108.50 109.78 727.0K
10:35 109.70 109.84 109.00 109.68 436.6K
10:40 109.52 109.80 108.97 108.97 373.8K
10:45 108.96 109.99 108.90 109.90 569.3K
10:50 109.83 109.90 108.00 108.11 471.8K
10:55 108.15 108.76 108.05 108.60 584.7K
11:00 108.62 109.39 108.52 108.52 401.4K
11:05 108.52 109.03 108.30 109.03 304.6K
11:10 109.03 109.06 108.56 108.92 276.5K
11:15 108.81 108.91 108.42 108.61 339.8K
11:20 108.59 109.73 108.55 109.73 395.5K
11:25 109.62 110.00 109.52 109.72 470.3K
13:00 109.70 111.60 109.51 111.47 1,471.1K
13:05 111.44 111.64 110.93 111.64 2,270.7K
13:10 111.64 111.64 111.64 111.64 112.3K
13:15 111.64 111.64 111.64 111.64 39.5K
13:20 111.64 111.64 111.64 111.64 44.9K
13:25 111.64 111.64 111.64 111.64 35.4K
13:30 111.64 111.64 111.64 111.64 27.2K
13:35 111.64 111.64 111.64 111.64 48.3K
13:40 111.64 111.64 111.64 111.64 208.2K
13:45 111.64 111.64 111.64 111.64 102.7K
13:50 111.64 111.64 111.64 111.64 134.0K
13:55 111.64 111.64 111.64 111.64 45.0K
14:00 111.64 111.64 111.64 111.64 199.6K
14:05 111.64 111.64 110.41 111.37 2,066.4K
14:10 111.37 111.64 111.27 111.63 1,405.8K
14:15 111.62 111.64 111.60 111.64 937.6K
14:20 111.63 111.64 111.28 111.44 1,136.1K
14:25 111.42 111.64 111.40 111.55 910.2K
14:30 111.55 111.64 111.55 111.64 1,557.2K
14:35 111.64 111.64 111.29 111.30 1,076.9K
14:40 111.34 111.63 111.16 111.16 1,538.7K
14:45 111.15 111.38 110.10 110.10 1,599.5K
14:50 110.20 110.79 110.20 110.60 1,852.3K
14:55 110.58 110.62 110.32 110.32 795.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available