CIG ShangHai A

603083
🏛️ china →
133.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.90 119.90 112.10 119.60 12,247.2K
09:35 119.40 119.89 116.70 117.32 4,501.1K
09:40 117.40 118.70 116.44 118.59 2,935.7K
09:45 118.57 119.90 118.56 119.90 3,691.8K
09:50 119.90 119.90 119.90 119.90 427.6K
09:55 119.90 119.90 119.90 119.90 61.4K
10:00 119.90 119.90 119.90 119.90 64.5K
10:05 119.90 119.90 119.90 119.90 104.9K
10:10 119.90 119.90 118.78 119.18 2,606.7K
10:15 119.13 119.48 118.16 119.16 1,991.4K
10:20 119.16 119.16 118.01 118.03 1,062.9K
10:25 117.87 118.20 117.12 117.42 1,275.2K
10:30 117.40 117.40 116.22 116.26 1,341.5K
10:35 116.26 116.65 115.68 115.71 1,291.7K
10:40 115.70 117.23 115.70 117.17 1,349.0K
10:45 117.14 119.65 116.80 119.65 2,048.8K
10:50 118.30 119.18 117.10 117.45 1,243.2K
10:55 117.86 118.81 117.20 118.15 728.9K
11:00 118.20 119.84 118.20 118.73 1,416.5K
11:05 118.99 119.00 118.18 118.85 353.1K
11:10 118.79 119.81 118.37 118.82 357.9K
11:15 118.82 119.36 118.30 118.57 297.3K
11:20 118.58 119.22 118.38 118.61 289.4K
11:25 118.50 119.07 118.35 118.52 223.7K
13:00 119.00 119.59 118.11 119.50 674.0K
13:05 119.24 119.90 119.24 119.90 787.0K
13:10 119.90 119.90 118.58 118.87 1,084.7K
13:15 118.86 119.90 118.60 119.26 665.0K
13:20 119.04 119.50 118.98 119.32 380.5K
13:25 119.30 119.90 119.01 119.10 524.5K
13:30 119.09 119.45 118.80 119.05 559.6K
13:35 119.00 119.79 119.00 119.54 249.8K
13:40 119.51 119.62 119.17 119.61 173.5K
13:45 119.61 119.90 119.44 119.88 362.8K
13:50 119.72 119.90 119.58 119.90 345.9K
13:55 119.90 119.90 119.90 119.90 22.6K
14:00 119.90 119.90 119.90 119.90 14.4K
14:05 119.90 119.90 119.90 119.90 20.2K
14:10 119.90 119.90 119.90 119.90 23.5K
14:15 119.90 119.90 119.90 119.90 23.3K
14:20 119.90 119.90 119.90 119.90 24.0K
14:25 119.90 119.90 119.90 119.90 44.9K
14:30 119.90 119.90 118.69 119.90 1,758.8K
14:35 119.90 119.90 119.90 119.90 175.0K
14:40 119.90 119.90 119.90 119.90 105.9K
14:45 119.90 119.90 119.90 119.90 45.3K
14:50 119.90 119.90 119.90 119.90 32.2K
14:55 119.90 119.90 119.90 119.90 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available