133.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.00 | 121.90 | 117.00 | 120.43 | 5,275.9K |
| 09:35 | 119.53 | 120.17 | 117.74 | 118.99 | 2,163.1K |
| 09:40 | 118.99 | 120.63 | 118.31 | 120.50 | 2,021.5K |
| 09:45 | 120.66 | 121.60 | 118.68 | 118.92 | 2,111.6K |
| 09:50 | 118.88 | 120.80 | 118.88 | 119.94 | 844.0K |
| 09:55 | 119.78 | 120.94 | 119.44 | 120.86 | 766.5K |
| 10:00 | 120.61 | 121.50 | 120.39 | 121.29 | 1,129.9K |
| 10:05 | 121.26 | 121.56 | 120.00 | 120.84 | 1,058.9K |
| 10:10 | 120.83 | 120.98 | 120.15 | 120.87 | 523.0K |
| 10:15 | 120.89 | 120.93 | 119.50 | 119.51 | 672.5K |
| 10:20 | 119.59 | 120.65 | 119.59 | 120.24 | 541.6K |
| 10:25 | 120.15 | 120.28 | 119.59 | 120.14 | 569.9K |
| 10:30 | 120.08 | 120.08 | 118.97 | 119.18 | 481.7K |
| 10:35 | 119.16 | 119.56 | 118.91 | 119.20 | 323.0K |
| 10:40 | 119.14 | 120.02 | 119.14 | 120.02 | 313.3K |
| 10:45 | 120.05 | 120.96 | 120.05 | 120.88 | 572.8K |
| 10:50 | 120.88 | 121.96 | 120.87 | 121.80 | 768.7K |
| 10:55 | 121.85 | 122.07 | 120.77 | 121.00 | 845.0K |
| 11:00 | 121.03 | 121.74 | 121.00 | 121.00 | 509.5K |
| 11:05 | 121.04 | 121.95 | 120.30 | 121.88 | 733.5K |
| 11:10 | 122.00 | 122.56 | 121.41 | 122.30 | 844.5K |
| 11:15 | 122.23 | 122.52 | 121.72 | 121.95 | 585.7K |
| 11:20 | 122.07 | 122.35 | 121.77 | 121.94 | 354.2K |
| 11:25 | 121.95 | 122.33 | 121.41 | 122.08 | 509.0K |
| 13:00 | 122.20 | 122.20 | 118.40 | 118.53 | 1,353.3K |
| 13:05 | 118.40 | 118.40 | 117.04 | 117.38 | 1,313.2K |
| 13:10 | 117.29 | 117.60 | 116.69 | 116.88 | 1,088.2K |
| 13:15 | 116.70 | 117.84 | 116.69 | 117.37 | 625.5K |
| 13:20 | 117.30 | 118.47 | 117.04 | 117.96 | 515.1K |
| 13:25 | 117.82 | 117.82 | 117.11 | 117.55 | 402.9K |
| 13:30 | 117.56 | 118.72 | 117.56 | 118.18 | 361.5K |
| 13:35 | 118.16 | 119.00 | 118.02 | 118.80 | 468.2K |
| 13:40 | 118.81 | 119.31 | 118.42 | 118.42 | 481.7K |
| 13:45 | 118.40 | 118.88 | 118.03 | 118.86 | 297.9K |
| 13:50 | 118.78 | 118.82 | 117.50 | 117.50 | 254.6K |
| 13:55 | 117.59 | 117.98 | 117.41 | 117.41 | 413.0K |
| 14:00 | 117.40 | 117.49 | 116.92 | 116.92 | 497.5K |
| 14:05 | 116.91 | 117.12 | 116.15 | 116.15 | 736.9K |
| 14:10 | 116.13 | 116.13 | 115.01 | 115.60 | 1,316.8K |
| 14:15 | 115.76 | 116.80 | 114.92 | 116.71 | 931.7K |
| 14:20 | 116.71 | 116.71 | 115.35 | 115.83 | 516.7K |
| 14:25 | 115.83 | 115.90 | 115.52 | 115.74 | 332.9K |
| 14:30 | 115.73 | 115.98 | 115.39 | 115.49 | 467.7K |
| 14:35 | 115.52 | 115.73 | 114.59 | 114.61 | 572.5K |
| 14:40 | 114.62 | 115.19 | 113.93 | 115.19 | 950.4K |
| 14:45 | 115.10 | 116.15 | 114.99 | 116.00 | 526.6K |
| 14:50 | 116.12 | 116.20 | 115.53 | 116.00 | 672.6K |
| 14:55 | 116.01 | 116.01 | 115.60 | 115.62 | 351.0K |