133.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.40 | 119.02 | 114.85 | 119.02 | 3,826.1K |
| 09:35 | 119.01 | 120.09 | 116.61 | 116.61 | 2,704.2K |
| 09:40 | 116.62 | 117.48 | 115.88 | 115.88 | 1,712.9K |
| 09:45 | 115.84 | 116.98 | 115.84 | 116.72 | 1,204.7K |
| 09:50 | 116.78 | 116.78 | 114.45 | 114.68 | 1,543.0K |
| 09:55 | 114.81 | 115.16 | 113.03 | 113.10 | 2,630.2K |
| 10:00 | 113.00 | 113.70 | 111.93 | 112.50 | 2,653.2K |
| 10:05 | 112.59 | 113.93 | 112.50 | 113.30 | 990.2K |
| 10:10 | 112.92 | 112.98 | 112.00 | 112.32 | 1,115.6K |
| 10:15 | 112.47 | 114.16 | 112.47 | 113.85 | 887.7K |
| 10:20 | 113.85 | 115.01 | 113.33 | 113.83 | 568.9K |
| 10:25 | 113.86 | 116.27 | 113.81 | 115.67 | 950.5K |
| 10:30 | 115.66 | 115.82 | 114.51 | 115.14 | 549.2K |
| 10:35 | 115.09 | 115.19 | 114.30 | 114.92 | 366.3K |
| 10:40 | 114.92 | 115.20 | 114.55 | 115.07 | 203.9K |
| 10:45 | 115.09 | 115.28 | 114.45 | 114.60 | 238.3K |
| 10:50 | 114.65 | 114.92 | 113.92 | 114.24 | 177.4K |
| 10:55 | 114.24 | 114.25 | 113.66 | 114.08 | 249.6K |
| 11:00 | 114.08 | 114.70 | 114.08 | 114.42 | 229.3K |
| 11:05 | 114.52 | 115.19 | 114.43 | 114.55 | 223.3K |
| 11:10 | 114.61 | 115.10 | 114.23 | 114.23 | 179.3K |
| 11:15 | 114.21 | 114.28 | 113.84 | 113.89 | 125.8K |
| 11:20 | 113.94 | 114.70 | 113.85 | 114.60 | 179.9K |
| 11:25 | 114.56 | 114.73 | 113.97 | 114.50 | 369.2K |
| 13:00 | 114.50 | 114.60 | 113.81 | 114.05 | 257.1K |
| 13:05 | 114.05 | 114.58 | 113.74 | 113.92 | 242.0K |
| 13:10 | 113.89 | 114.15 | 113.60 | 113.78 | 239.0K |
| 13:15 | 113.76 | 114.38 | 113.76 | 113.98 | 213.4K |
| 13:20 | 113.89 | 113.92 | 113.52 | 113.53 | 250.2K |
| 13:25 | 113.60 | 113.60 | 113.00 | 113.08 | 316.9K |
| 13:30 | 113.01 | 113.30 | 112.79 | 112.85 | 329.5K |
| 13:35 | 112.87 | 113.72 | 112.80 | 113.62 | 349.9K |
| 13:40 | 113.54 | 113.55 | 112.98 | 113.29 | 266.6K |
| 13:45 | 113.29 | 114.18 | 113.14 | 114.18 | 285.0K |
| 13:50 | 114.10 | 114.19 | 113.45 | 113.50 | 206.4K |
| 13:55 | 113.43 | 113.68 | 113.28 | 113.52 | 213.6K |
| 14:00 | 113.57 | 114.15 | 113.36 | 114.05 | 251.5K |
| 14:05 | 114.06 | 114.35 | 113.57 | 113.77 | 288.0K |
| 14:10 | 113.71 | 114.52 | 113.65 | 114.49 | 262.7K |
| 14:15 | 114.52 | 114.99 | 114.03 | 114.19 | 391.1K |
| 14:20 | 114.24 | 114.59 | 113.83 | 114.29 | 368.8K |
| 14:25 | 114.46 | 114.92 | 114.35 | 114.37 | 321.5K |
| 14:30 | 114.37 | 114.37 | 113.65 | 113.89 | 592.1K |
| 14:35 | 113.72 | 113.90 | 113.35 | 113.55 | 409.7K |
| 14:40 | 113.59 | 113.59 | 113.03 | 113.22 | 563.2K |
| 14:45 | 113.22 | 113.25 | 112.79 | 112.83 | 518.3K |
| 14:50 | 112.87 | 113.00 | 112.50 | 112.80 | 857.3K |
| 14:55 | 112.72 | 112.80 | 112.02 | 112.02 | 847.1K |