133.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.54 | 114.39 | 112.30 | 113.73 | 1,634.8K |
| 09:35 | 113.78 | 114.76 | 113.29 | 114.76 | 1,035.8K |
| 09:40 | 114.67 | 117.43 | 114.67 | 116.30 | 2,751.1K |
| 09:45 | 116.12 | 116.12 | 114.11 | 114.59 | 1,401.0K |
| 09:50 | 114.49 | 116.11 | 114.00 | 115.63 | 1,045.0K |
| 09:55 | 115.63 | 117.00 | 115.10 | 115.79 | 734.3K |
| 10:00 | 115.80 | 117.00 | 115.30 | 116.53 | 948.5K |
| 10:05 | 116.53 | 118.58 | 116.52 | 118.41 | 2,505.9K |
| 10:10 | 118.40 | 120.42 | 117.71 | 120.29 | 2,480.5K |
| 10:15 | 120.41 | 120.58 | 118.79 | 118.85 | 1,461.2K |
| 10:20 | 118.86 | 119.53 | 118.30 | 119.24 | 732.6K |
| 10:25 | 119.32 | 119.97 | 118.77 | 118.89 | 742.3K |
| 10:30 | 118.92 | 119.70 | 118.50 | 119.53 | 771.1K |
| 10:35 | 119.29 | 119.65 | 118.20 | 119.26 | 1,630.3K |
| 10:40 | 119.25 | 119.25 | 117.40 | 117.47 | 1,586.4K |
| 10:45 | 117.56 | 119.49 | 117.56 | 119.49 | 573.2K |
| 10:50 | 119.31 | 122.90 | 119.31 | 122.48 | 2,976.4K |
| 10:55 | 122.65 | 124.05 | 122.55 | 123.01 | 2,400.8K |
| 11:00 | 123.26 | 123.26 | 121.55 | 121.90 | 827.0K |
| 11:05 | 121.93 | 122.11 | 121.38 | 121.38 | 512.2K |
| 11:10 | 121.26 | 121.38 | 120.90 | 121.36 | 459.8K |
| 11:15 | 121.17 | 121.70 | 120.49 | 121.67 | 433.7K |
| 11:20 | 121.71 | 122.22 | 121.40 | 122.17 | 386.0K |
| 11:25 | 122.15 | 122.88 | 122.07 | 122.30 | 403.2K |
| 13:00 | 122.30 | 123.48 | 121.88 | 123.29 | 813.9K |
| 13:05 | 123.26 | 124.58 | 123.07 | 123.66 | 1,189.8K |
| 13:10 | 123.61 | 124.00 | 123.00 | 123.02 | 421.1K |
| 13:15 | 123.02 | 123.37 | 122.88 | 123.01 | 313.0K |
| 13:20 | 123.02 | 123.36 | 122.71 | 122.84 | 422.4K |
| 13:25 | 122.83 | 122.92 | 122.04 | 122.15 | 387.3K |
| 13:30 | 122.02 | 122.51 | 121.60 | 122.50 | 711.2K |
| 13:35 | 122.43 | 122.98 | 122.00 | 122.54 | 423.4K |
| 13:40 | 122.50 | 123.27 | 122.40 | 123.27 | 342.9K |
| 13:45 | 123.27 | 123.28 | 122.81 | 123.02 | 280.8K |
| 13:50 | 122.99 | 123.59 | 122.68 | 123.39 | 291.3K |
| 13:55 | 123.39 | 124.61 | 123.39 | 124.17 | 708.5K |
| 14:00 | 124.14 | 124.87 | 124.13 | 124.87 | 1,680.8K |
| 14:05 | 124.87 | 124.87 | 124.87 | 124.87 | 296.5K |
| 14:10 | 124.87 | 124.87 | 124.87 | 124.87 | 84.5K |
| 14:15 | 124.87 | 124.87 | 124.87 | 124.87 | 95.3K |
| 14:20 | 124.87 | 124.87 | 124.87 | 124.87 | 91.9K |
| 14:25 | 124.87 | 124.87 | 124.87 | 124.87 | 104.0K |
| 14:30 | 124.87 | 124.87 | 124.87 | 124.87 | 31.5K |
| 14:35 | 124.87 | 124.87 | 124.87 | 124.87 | 28.7K |
| 14:40 | 124.87 | 124.87 | 124.87 | 124.87 | 24.8K |
| 14:45 | 124.87 | 124.87 | 124.87 | 124.87 | 40.7K |
| 14:50 | 124.87 | 124.87 | 124.87 | 124.87 | 149.9K |
| 14:55 | 124.87 | 124.87 | 124.87 | 124.87 | 22.4K |