7.66
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.08 | 8.08 | 8.02 | 8.07 | 497.5K |
| 09:05 | 8.07 | 8.09 | 8.06 | 8.08 | 83.1K |
| 09:10 | 8.08 | 8.08 | 8.08 | 8.08 | 20.4K |
| 09:15 | 8.08 | 8.09 | 8.07 | 8.08 | 469.7K |
| 09:20 | 8.09 | 8.11 | 8.09 | 8.11 | 120.9K |
| 09:25 | 8.12 | 8.12 | 8.12 | 8.12 | 41.2K |
| 09:30 | 8.12 | 8.12 | 8.11 | 8.11 | 71.5K |
| 09:35 | 8.11 | 8.11 | 8.09 | 8.09 | 346.0K |
| 09:40 | 8.10 | 8.10 | 8.08 | 8.09 | 154.5K |
| 09:45 | 8.09 | 8.09 | 8.08 | 8.09 | 129.9K |
| 09:50 | 8.09 | 8.09 | 8.09 | 8.09 | 79.7K |
| 09:55 | 8.09 | 8.10 | 8.08 | 8.09 | 520.5K |
| 10:00 | 8.09 | 8.09 | 8.08 | 8.08 | 342.6K |
| 10:05 | 8.08 | 8.09 | 8.08 | 8.09 | 87.5K |
| 10:15 | 8.09 | 8.10 | 8.09 | 8.09 | 94.9K |
| 10:20 | 8.09 | 8.10 | 8.09 | 8.10 | 27.9K |
| 10:25 | 8.10 | 8.10 | 8.08 | 8.09 | 298.5K |
| 10:30 | 8.08 | 8.08 | 8.08 | 8.08 | 10.0K |
| 10:35 | 8.08 | 8.09 | 8.08 | 8.08 | 361.2K |
| 10:40 | 8.09 | 8.09 | 8.09 | 8.09 | 4.3K |
| 10:45 | 8.09 | 8.09 | 8.08 | 8.08 | 12.9K |
| 10:50 | 8.08 | 8.08 | 8.07 | 8.07 | 620.0K |
| 10:55 | 8.07 | 8.08 | 8.07 | 8.07 | 32.2K |
| 11:00 | 8.07 | 8.08 | 8.07 | 8.07 | 49.3K |
| 11:05 | 8.08 | 8.09 | 8.07 | 8.08 | 421.7K |
| 11:10 | 8.08 | 8.08 | 8.08 | 8.08 | 116.7K |
| 11:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 11:20 | 8.08 | 8.08 | 8.08 | 8.08 | 274.6K |
| 11:25 | 8.08 | 8.09 | 8.08 | 8.09 | 75.0K |
| 11:30 | 8.08 | 8.09 | 8.08 | 8.09 | 91.6K |
| 11:35 | 8.09 | 8.12 | 8.08 | 8.10 | 523.0K |
| 11:40 | 8.10 | 8.10 | 8.09 | 8.10 | 451.8K |
| 11:45 | 8.10 | 8.10 | 8.09 | 8.10 | 17.1K |
| 11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 103.5K |
| 11:55 | 8.10 | 8.11 | 8.10 | 8.11 | 256.5K |
| 12:00 | 8.11 | 8.11 | 8.10 | 8.10 | 18.8K |
| 12:05 | 8.11 | 8.11 | 8.09 | 8.09 | 496.9K |
| 12:10 | 8.10 | 8.10 | 8.09 | 8.10 | 117.9K |
| 12:15 | 8.11 | 8.11 | 8.10 | 8.10 | 66.0K |
| 12:20 | 8.10 | 8.10 | 8.09 | 8.10 | 389.5K |
| 12:25 | 8.10 | 8.11 | 8.09 | 8.11 | 52.6K |
| 14:30 | 8.10 | 8.11 | 8.10 | 8.11 | 28.0K |
| 14:35 | 8.11 | 8.11 | 8.10 | 8.10 | 14.4K |
| 14:40 | 8.10 | 8.11 | 8.10 | 8.11 | 39.4K |
| 14:45 | 8.10 | 8.13 | 8.10 | 8.13 | 377.0K |
| 14:50 | 8.12 | 8.14 | 8.12 | 8.14 | 39.3K |
| 14:55 | 8.13 | 8.14 | 8.13 | 8.14 | 5.3K |
| 15:00 | 8.14 | 8.14 | 8.13 | 8.14 | 9.8K |
| 15:05 | 8.14 | 8.14 | 8.12 | 8.13 | 138.7K |
| 15:10 | 8.12 | 8.13 | 8.12 | 8.12 | 23.5K |
| 15:15 | 8.13 | 8.15 | 8.12 | 8.15 | 148.2K |
| 15:20 | 8.15 | 8.15 | 8.14 | 8.14 | 323.9K |
| 15:25 | 8.13 | 8.15 | 8.13 | 8.15 | 120.2K |
| 15:30 | 8.15 | 8.16 | 8.15 | 8.15 | 356.4K |
| 15:35 | 8.15 | 8.15 | 8.14 | 8.14 | 218.1K |
| 15:40 | 8.14 | 8.15 | 8.14 | 8.15 | 23.0K |
| 15:45 | 8.15 | 8.15 | 8.13 | 8.14 | 199.5K |
| 15:50 | 8.14 | 8.15 | 8.13 | 8.14 | 197.4K |
| 15:55 | 8.14 | 8.14 | 8.14 | 8.14 | 85.9K |
| 16:00 | 8.14 | 8.15 | 8.13 | 8.14 | 185.3K |
| 16:05 | 8.14 | 8.15 | 8.14 | 8.14 | 619.4K |
| 16:10 | 8.14 | 8.15 | 8.14 | 8.15 | 82.8K |
| 16:15 | 8.14 | 8.15 | 8.14 | 8.15 | 82.8K |
| 16:20 | 8.14 | 8.15 | 8.14 | 8.14 | 1,085.6K |
| 16:25 | 8.14 | 8.15 | 8.13 | 8.14 | 674.4K |
| 16:30 | 8.14 | 8.15 | 8.13 | 8.14 | 725.7K |
| 16:35 | 8.14 | 8.15 | 8.14 | 8.15 | 83.1K |
| 16:40 | 8.14 | 8.15 | 8.13 | 8.14 | 635.8K |
| 16:50 | 8.15 | 8.15 | 8.15 | 8.15 | 2,128.0K |
| 16:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |