7.66
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.13 | 8.13 | 8.13 | 8.13 | 10.8K |
| 09:05 | 8.12 | 8.15 | 8.11 | 8.14 | 77.6K |
| 09:15 | 8.13 | 8.14 | 8.13 | 8.14 | 6.2K |
| 09:20 | 8.13 | 8.14 | 8.13 | 8.14 | 7.6K |
| 09:25 | 8.13 | 8.13 | 8.13 | 8.13 | 17.5K |
| 09:30 | 8.12 | 8.13 | 8.10 | 8.13 | 30.6K |
| 09:35 | 8.12 | 8.13 | 8.12 | 8.12 | 69.2K |
| 09:40 | 8.13 | 8.13 | 8.12 | 8.12 | 8.6K |
| 09:45 | 8.13 | 8.13 | 8.12 | 8.13 | 28.6K |
| 09:50 | 8.12 | 8.12 | 8.12 | 8.12 | 23.6K |
| 09:55 | 8.12 | 8.13 | 8.10 | 8.13 | 139.2K |
| 10:00 | 8.13 | 8.13 | 8.11 | 8.12 | 8,045.4K |
| 10:05 | 8.12 | 8.12 | 8.11 | 8.11 | 23.3K |
| 10:10 | 8.12 | 8.12 | 8.11 | 8.11 | 25.3K |
| 10:15 | 8.11 | 8.12 | 8.11 | 8.12 | 26.7K |
| 10:20 | 8.12 | 8.12 | 8.11 | 8.12 | 15.5K |
| 10:25 | 8.12 | 8.12 | 8.10 | 8.11 | 135.8K |
| 10:30 | 8.11 | 8.12 | 8.11 | 8.12 | 234.0K |
| 10:35 | 8.12 | 8.13 | 8.12 | 8.12 | 5.9K |
| 10:40 | 8.13 | 8.13 | 8.12 | 8.13 | 11.4K |
| 10:45 | 8.13 | 8.13 | 8.12 | 8.13 | 14.3K |
| 10:50 | 8.12 | 8.13 | 8.11 | 8.11 | 36.0K |
| 11:00 | 8.12 | 8.12 | 8.12 | 8.12 | 3.5K |
| 11:05 | 8.12 | 8.12 | 8.11 | 8.11 | 156.0K |
| 11:10 | 8.11 | 8.12 | 8.11 | 8.12 | 283.4K |
| 11:15 | 8.11 | 8.12 | 8.11 | 8.11 | 10.7K |
| 11:20 | 8.11 | 8.12 | 8.11 | 8.11 | 10.1K |
| 11:25 | 8.12 | 8.12 | 8.11 | 8.12 | 7.3K |
| 11:30 | 8.11 | 8.12 | 8.11 | 8.12 | 4.7K |
| 11:35 | 8.11 | 8.12 | 8.11 | 8.12 | 47.0K |
| 11:40 | 8.12 | 8.12 | 8.11 | 8.12 | 20.6K |
| 11:45 | 8.11 | 8.11 | 8.11 | 8.11 | 154.9K |
| 11:50 | 8.12 | 8.12 | 8.11 | 8.11 | 8.1K |
| 11:55 | 8.12 | 8.12 | 8.11 | 8.11 | 12.7K |
| 12:00 | 8.12 | 8.12 | 8.11 | 8.12 | 42.3K |
| 12:05 | 8.12 | 8.12 | 8.11 | 8.11 | 31.9K |
| 12:10 | 8.12 | 8.14 | 8.11 | 8.14 | 206.8K |
| 12:15 | 8.14 | 8.14 | 8.13 | 8.13 | 96.0K |
| 12:20 | 8.13 | 8.14 | 8.13 | 8.14 | 9.2K |
| 12:25 | 8.14 | 8.14 | 8.13 | 8.14 | 69.4K |
| 14:30 | 8.13 | 8.13 | 8.12 | 8.12 | 87.0K |
| 14:35 | 8.12 | 8.12 | 8.12 | 8.12 | 108.7K |
| 14:40 | 8.11 | 8.11 | 8.11 | 8.11 | 6.0K |
| 14:45 | 8.11 | 8.11 | 8.10 | 8.10 | 106.8K |
| 14:50 | 8.10 | 8.11 | 8.10 | 8.10 | 61.5K |
| 14:55 | 8.10 | 8.10 | 8.10 | 8.10 | 5.9K |
| 15:00 | 8.10 | 8.11 | 8.10 | 8.10 | 9.3K |
| 15:05 | 8.10 | 8.11 | 8.10 | 8.10 | 21.5K |
| 15:10 | 8.10 | 8.11 | 8.10 | 8.10 | 16.2K |
| 15:15 | 8.10 | 8.11 | 8.10 | 8.11 | 19.4K |
| 15:20 | 8.10 | 8.11 | 8.10 | 8.11 | 25.2K |
| 15:25 | 8.11 | 8.11 | 8.10 | 8.10 | 46.5K |
| 15:30 | 8.10 | 8.11 | 8.10 | 8.11 | 12.1K |
| 15:35 | 8.11 | 8.11 | 8.10 | 8.10 | 180.1K |
| 15:40 | 8.10 | 8.11 | 8.10 | 8.10 | 47.2K |
| 15:45 | 8.10 | 8.11 | 8.10 | 8.11 | 32.4K |
| 15:50 | 8.10 | 8.11 | 8.10 | 8.10 | 19.9K |
| 15:55 | 8.11 | 8.11 | 8.09 | 8.10 | 741.9K |
| 16:00 | 8.11 | 8.11 | 8.10 | 8.11 | 24.1K |
| 16:05 | 8.11 | 8.11 | 8.10 | 8.10 | 20.5K |
| 16:10 | 8.11 | 8.11 | 8.10 | 8.11 | 781.3K |
| 16:15 | 8.10 | 8.11 | 8.10 | 8.11 | 29.7K |
| 16:20 | 8.10 | 8.11 | 8.10 | 8.10 | 48.7K |
| 16:25 | 8.11 | 8.11 | 8.10 | 8.10 | 44.6K |
| 16:30 | 8.10 | 8.11 | 8.10 | 8.11 | 198.2K |
| 16:35 | 8.10 | 8.11 | 8.10 | 8.11 | 239.6K |
| 16:40 | 8.10 | 8.11 | 8.10 | 8.11 | 746.0K |
| 16:55 | 8.11 | 8.11 | 8.11 | 8.11 | 996.7K |