7.67
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.09 | 8.10 | 8.06 | 8.07 | 257.3K |
| 09:05 | 8.08 | 8.09 | 8.06 | 8.06 | 308.6K |
| 09:10 | 8.07 | 8.09 | 8.07 | 8.09 | 38.3K |
| 09:15 | 8.08 | 8.09 | 8.08 | 8.09 | 66.1K |
| 09:20 | 8.08 | 8.08 | 8.08 | 8.08 | 42.3K |
| 09:25 | 8.07 | 8.07 | 8.07 | 8.07 | 59.0K |
| 09:30 | 8.08 | 8.08 | 8.07 | 8.07 | 203.9K |
| 09:35 | 8.07 | 8.08 | 8.07 | 8.08 | 89.7K |
| 09:40 | 8.07 | 8.07 | 8.06 | 8.06 | 39.0K |
| 09:45 | 8.06 | 8.07 | 8.06 | 8.06 | 5.4K |
| 09:50 | 8.06 | 8.07 | 8.06 | 8.07 | 3.7K |
| 09:55 | 8.06 | 8.08 | 8.06 | 8.08 | 100.5K |
| 10:00 | 8.08 | 8.08 | 8.08 | 8.08 | 1.5K |
| 10:05 | 8.07 | 8.07 | 8.05 | 8.05 | 232.6K |
| 10:10 | 8.05 | 8.08 | 8.05 | 8.06 | 162.9K |
| 10:15 | 8.06 | 8.06 | 8.06 | 8.06 | 28.0K |
| 10:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.7K |
| 10:25 | 8.06 | 8.07 | 8.06 | 8.06 | 122.1K |
| 10:30 | 8.06 | 8.06 | 8.06 | 8.06 | 1.6K |
| 10:35 | 8.06 | 8.07 | 8.06 | 8.07 | 1.8K |
| 10:40 | 8.06 | 8.07 | 8.06 | 8.06 | 1.2K |
| 10:45 | 8.06 | 8.07 | 8.06 | 8.07 | 3.8K |
| 10:50 | 8.07 | 8.07 | 8.06 | 8.06 | 40.2K |
| 10:55 | 8.06 | 8.07 | 8.06 | 8.06 | 24.6K |
| 11:00 | 8.07 | 8.08 | 8.06 | 8.06 | 514.6K |
| 11:10 | 8.07 | 8.07 | 8.06 | 8.07 | 0.9K |
| 11:15 | 8.07 | 8.07 | 8.05 | 8.05 | 102.2K |
| 11:20 | 8.05 | 8.05 | 8.05 | 8.05 | 1.9K |
| 11:25 | 8.06 | 8.06 | 8.05 | 8.05 | 12.2K |
| 11:30 | 8.05 | 8.06 | 8.05 | 8.06 | 28.0K |
| 11:35 | 8.05 | 8.05 | 8.05 | 8.05 | 1.1K |
| 11:40 | 8.05 | 8.07 | 8.05 | 8.07 | 407.4K |
| 11:45 | 8.07 | 8.08 | 8.06 | 8.06 | 317.7K |
| 11:50 | 8.07 | 8.07 | 8.06 | 8.06 | 16.2K |
| 11:55 | 8.06 | 8.06 | 8.06 | 8.06 | 0.9K |
| 12:00 | 8.07 | 8.07 | 8.06 | 8.06 | 5.5K |
| 12:05 | 8.06 | 8.07 | 8.06 | 8.07 | 2.1K |
| 12:10 | 8.06 | 8.07 | 8.06 | 8.07 | 12.2K |
| 12:15 | 8.06 | 8.07 | 8.06 | 8.07 | 3.9K |
| 12:20 | 8.06 | 8.07 | 8.06 | 8.06 | 38.1K |
| 12:25 | 8.07 | 8.07 | 8.06 | 8.07 | 1,013.1K |
| 14:30 | 8.08 | 8.12 | 8.08 | 8.12 | 1,537.7K |
| 14:35 | 8.12 | 8.15 | 8.11 | 8.13 | 399.1K |
| 14:40 | 8.12 | 8.12 | 8.12 | 8.12 | 121.4K |
| 14:45 | 8.11 | 8.11 | 8.10 | 8.10 | 161.3K |
| 14:50 | 8.10 | 8.11 | 8.10 | 8.10 | 181.0K |
| 14:55 | 8.10 | 8.10 | 8.09 | 8.10 | 183.8K |
| 15:00 | 8.09 | 8.11 | 8.09 | 8.11 | 875.1K |
| 15:05 | 8.11 | 8.11 | 8.11 | 8.11 | 124.8K |
| 15:10 | 8.11 | 8.11 | 8.10 | 8.10 | 22.7K |
| 15:15 | 8.11 | 8.11 | 8.11 | 8.11 | 71.5K |
| 15:20 | 8.11 | 8.13 | 8.11 | 8.13 | 1,459.5K |
| 15:25 | 8.13 | 8.13 | 8.13 | 8.13 | 142.3K |
| 15:30 | 8.13 | 8.13 | 8.11 | 8.11 | 435.0K |
| 15:35 | 8.11 | 8.11 | 8.10 | 8.11 | 236.6K |
| 15:40 | 8.11 | 8.12 | 8.11 | 8.11 | 409.1K |
| 15:45 | 8.11 | 8.11 | 8.11 | 8.11 | 351.2K |
| 15:50 | 8.12 | 8.12 | 8.11 | 8.11 | 459.9K |
| 15:55 | 8.11 | 8.11 | 8.10 | 8.11 | 410.1K |
| 16:00 | 8.11 | 8.13 | 8.11 | 8.13 | 489.5K |
| 16:05 | 8.12 | 8.14 | 8.12 | 8.14 | 572.6K |
| 16:10 | 8.14 | 8.14 | 8.13 | 8.14 | 654.6K |
| 16:15 | 8.14 | 8.16 | 8.14 | 8.16 | 462.5K |
| 16:20 | 8.15 | 8.16 | 8.15 | 8.15 | 3,555.5K |
| 16:25 | 8.15 | 8.16 | 8.15 | 8.15 | 177.4K |
| 16:30 | 8.15 | 8.16 | 8.14 | 8.15 | 859.7K |
| 16:35 | 8.16 | 8.18 | 8.16 | 8.16 | 354.2K |
| 16:40 | 8.16 | 8.18 | 8.16 | 8.17 | 298.0K |
| 16:50 | 8.19 | 8.19 | 8.19 | 8.19 | 1,324.9K |
| 16:55 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |