CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.17 8.18 8.16 8.17 48.4K
09:05 8.18 8.19 8.17 8.19 42.8K
09:10 8.18 8.19 8.17 8.18 198.8K
09:15 8.18 8.19 8.18 8.19 45.4K
09:20 8.19 8.19 8.18 8.18 33.5K
09:25 8.17 8.17 8.16 8.17 32.5K
09:30 8.16 8.17 8.16 8.16 38.7K
09:35 8.17 8.17 8.16 8.16 18.9K
09:40 8.16 8.17 8.16 8.16 17.2K
09:45 8.16 8.18 8.16 8.18 121.2K
09:50 8.18 8.18 8.18 8.18 26.5K
09:55 8.18 8.18 8.17 8.17 188.9K
10:00 8.17 8.17 8.17 8.17 152.3K
10:05 8.17 8.17 8.16 8.16 38.8K
10:10 8.16 8.17 8.16 8.17 6.5K
10:15 8.17 8.17 8.17 8.17 4.9K
10:20 8.16 8.17 8.16 8.17 228.8K
10:25 8.17 8.17 8.17 8.17 35.3K
10:30 8.17 8.17 8.16 8.16 38.4K
10:35 8.16 8.17 8.16 8.17 16.3K
10:40 8.16 8.17 8.16 8.16 13.2K
10:45 8.16 8.17 8.16 8.16 19.5K
10:50 8.16 8.17 8.16 8.17 22.6K
10:55 8.17 8.17 8.16 8.17 24.1K
11:00 8.17 8.17 8.16 8.16 24.7K
11:05 8.16 8.17 8.16 8.16 19.9K
11:10 8.16 8.17 8.16 8.17 12.2K
11:15 8.16 8.18 8.16 8.16 318.7K
11:25 8.16 8.16 8.16 8.16 0.2K
11:30 8.17 8.17 8.17 8.17 1.1K
11:40 8.17 8.17 8.16 8.17 3.9K
11:45 8.16 8.17 8.16 8.16 20.6K
11:50 8.17 8.17 8.16 8.17 10.6K
11:55 8.17 8.17 8.16 8.17 15.1K
12:00 8.17 8.17 8.16 8.16 5.3K
12:05 8.17 8.17 8.17 8.17 93.4K
12:10 8.17 8.18 8.17 8.18 26.8K
12:15 8.17 8.17 8.16 8.16 439.7K
12:20 8.17 8.17 8.17 8.17 0.7K
12:25 8.16 8.17 8.16 8.16 56.8K
14:30 8.17 8.19 8.17 8.18 603.1K
14:35 8.16 8.17 8.16 8.17 490.4K
14:40 8.16 8.16 8.16 8.16 0.3K
14:45 8.16 8.17 8.16 8.17 25.7K
14:50 8.16 8.17 8.16 8.16 38.5K
14:55 8.16 8.17 8.16 8.16 32.2K
15:00 8.16 8.17 8.16 8.16 29.0K
15:05 8.16 8.17 8.16 8.17 785.2K
15:10 8.17 8.17 8.16 8.16 80.4K
15:15 8.16 8.17 8.16 8.16 396.1K
15:20 8.17 8.18 8.16 8.18 492.5K
15:25 8.18 8.20 8.18 8.20 734.8K
15:30 8.20 8.21 8.19 8.20 1,021.9K
15:35 8.19 8.20 8.19 8.20 152.6K
15:40 8.20 8.20 8.20 8.20 135.5K
15:45 8.20 8.22 8.20 8.21 215.6K
15:50 8.21 8.21 8.20 8.21 194.3K
15:55 8.21 8.21 8.20 8.20 18.7K
16:00 8.20 8.21 8.20 8.20 32.2K
16:05 8.20 8.21 8.20 8.20 34.9K
16:10 8.20 8.21 8.20 8.20 353.4K
16:15 8.20 8.20 8.20 8.20 544.2K
16:20 8.20 8.21 8.20 8.20 69.5K
16:25 8.20 8.21 8.18 8.19 1,179.5K
16:30 8.19 8.21 8.19 8.21 365.6K
16:35 8.20 8.21 8.20 8.21 83.4K
16:40 8.21 8.21 8.20 8.21 133.1K
16:50 8.22 8.22 8.22 8.22 2,381.9K
16:55 8.22 8.22 8.22 8.22 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available