CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.25 8.30 8.25 8.27 1,853.3K
09:05 8.27 8.27 8.26 8.27 71.7K
09:10 8.26 8.26 8.25 8.26 120.3K
09:15 8.26 8.26 8.26 8.26 155.4K
09:20 8.26 8.26 8.26 8.26 66.6K
09:25 8.26 8.27 8.26 8.26 73.3K
09:30 8.26 8.27 8.26 8.27 127.4K
09:35 8.27 8.27 8.26 8.27 207.0K
09:40 8.27 8.28 8.27 8.28 269.2K
09:45 8.28 8.28 8.28 8.28 165.0K
09:50 8.28 8.28 8.27 8.28 154.7K
09:55 8.28 8.29 8.28 8.29 261.1K
10:00 8.29 8.29 8.28 8.29 102.1K
10:05 8.28 8.29 8.28 8.29 139.6K
10:10 8.29 8.29 8.28 8.29 74.5K
10:15 8.29 8.29 8.28 8.29 59.3K
10:20 8.29 8.31 8.29 8.30 621.9K
10:25 8.30 8.31 8.30 8.31 52.1K
10:30 8.31 8.31 8.30 8.31 85.4K
10:35 8.31 8.32 8.31 8.32 180.2K
10:40 8.32 8.32 8.31 8.31 418.0K
10:45 8.30 8.30 8.30 8.30 5.8K
10:50 8.30 8.31 8.30 8.30 10.9K
10:55 8.31 8.31 8.31 8.31 12.9K
11:00 8.31 8.31 8.30 8.31 43.8K
11:05 8.31 8.31 8.30 8.31 159.3K
11:10 8.31 8.31 8.30 8.31 45.0K
11:15 8.31 8.33 8.31 8.32 697.5K
11:20 8.32 8.32 8.31 8.32 42.5K
11:25 8.31 8.32 8.30 8.30 218.3K
11:30 8.30 8.31 8.30 8.31 119.0K
11:35 8.31 8.31 8.30 8.31 181.9K
11:40 8.31 8.31 8.31 8.31 121.0K
11:45 8.31 8.31 8.31 8.31 132.3K
11:50 8.31 8.32 8.31 8.32 373.1K
11:55 8.32 8.35 8.31 8.35 1,013.4K
12:00 8.35 8.35 8.34 8.34 716.5K
12:05 8.34 8.36 8.34 8.35 666.0K
12:10 8.35 8.36 8.35 8.36 122.7K
12:15 8.36 8.36 8.33 8.33 249.3K
12:20 8.33 8.34 8.33 8.34 22.0K
12:25 8.34 8.34 8.33 8.34 83.4K
14:30 8.35 8.38 8.35 8.38 1,563.2K
14:35 8.38 8.38 8.38 8.38 269.0K
14:40 8.38 8.39 8.37 8.39 278.5K
14:45 8.38 8.39 8.37 8.37 908.6K
14:50 8.37 8.37 8.36 8.36 126.1K
14:55 8.36 8.37 8.36 8.36 50.4K
15:00 8.36 8.37 8.33 8.34 201.3K
15:05 8.34 8.34 8.32 8.34 142.7K
15:10 8.34 8.35 8.33 8.35 98.9K
15:15 8.35 8.36 8.35 8.36 175.7K
15:20 8.36 8.36 8.34 8.34 646.7K
15:25 8.34 8.35 8.34 8.34 91.1K
15:30 8.35 8.35 8.34 8.35 106.8K
15:35 8.35 8.35 8.34 8.35 176.5K
15:40 8.35 8.37 8.34 8.37 536.2K
15:45 8.37 8.38 8.36 8.38 576.9K
15:50 8.37 8.38 8.37 8.37 292.9K
15:55 8.37 8.38 8.37 8.37 77.6K
16:00 8.38 8.38 8.37 8.37 161.1K
16:05 8.37 8.38 8.35 8.35 446.9K
16:10 8.36 8.36 8.35 8.36 83.9K
16:15 8.35 8.36 8.35 8.35 88.7K
16:20 8.36 8.37 8.36 8.37 337.1K
16:25 8.37 8.37 8.36 8.37 173.6K
16:30 8.37 8.38 8.36 8.36 978.8K
16:35 8.36 8.37 8.36 8.37 69.9K
16:40 8.37 8.38 8.36 8.37 479.7K
16:50 8.39 8.39 8.39 8.39 2,117.0K
16:55 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available