CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.38 8.41 8.33 8.37 2,020.0K
09:05 8.38 8.39 8.36 8.38 172.9K
09:10 8.38 8.38 8.34 8.35 575.4K
09:15 8.35 8.36 8.33 8.36 765.4K
09:20 8.35 8.36 8.34 8.34 558.4K
09:25 8.34 8.36 8.33 8.36 347.8K
09:30 8.35 8.36 8.35 8.35 297.1K
09:35 8.35 8.35 8.34 8.35 153.2K
09:40 8.34 8.35 8.34 8.34 120.8K
09:45 8.34 8.37 8.33 8.37 728.2K
09:50 8.36 8.37 8.36 8.37 113.7K
09:55 8.37 8.39 8.37 8.38 216.7K
10:00 8.38 8.40 8.38 8.40 620.1K
10:05 8.40 8.40 8.39 8.39 1,324.3K
10:10 8.39 8.40 8.39 8.40 55.3K
10:15 8.39 8.40 8.39 8.39 227.2K
10:20 8.39 8.40 8.39 8.39 92.6K
10:25 8.39 8.40 8.38 8.40 551.2K
10:30 8.39 8.40 8.39 8.40 182.0K
10:35 8.39 8.40 8.39 8.39 195.8K
10:40 8.40 8.40 8.39 8.40 126.0K
10:45 8.39 8.40 8.39 8.40 55.8K
10:50 8.40 8.40 8.39 8.40 97.3K
10:55 8.39 8.40 8.39 8.40 74.3K
11:00 8.39 8.40 8.39 8.40 137.5K
11:05 8.40 8.40 8.39 8.40 62.7K
11:10 8.40 8.41 8.38 8.38 1,989.4K
11:15 8.38 8.39 8.38 8.38 18.7K
11:20 8.38 8.39 8.38 8.39 232.7K
11:25 8.39 8.39 8.38 8.39 104.8K
11:30 8.39 8.39 8.38 8.38 65.6K
11:35 8.39 8.39 8.38 8.39 108.4K
11:40 8.38 8.39 8.38 8.38 85.7K
11:45 8.38 8.39 8.38 8.38 334.3K
11:50 8.38 8.39 8.38 8.39 37.0K
11:55 8.39 8.39 8.38 8.39 208.6K
12:00 8.38 8.39 8.38 8.39 390.7K
12:05 8.39 8.39 8.38 8.39 215.6K
12:10 8.38 8.39 8.38 8.39 264.8K
12:15 8.38 8.39 8.37 8.37 514.0K
12:20 8.37 8.37 8.37 8.37 122.5K
12:25 8.37 8.39 8.37 8.38 325.9K
14:30 8.39 8.39 8.37 8.38 925.6K
14:35 8.39 8.39 8.38 8.38 436.9K
14:40 8.38 8.39 8.38 8.39 1,566.0K
14:45 8.38 8.39 8.38 8.39 309.5K
14:50 8.39 8.39 8.38 8.38 76.1K
14:55 8.39 8.39 8.38 8.39 442.1K
15:00 8.39 8.39 8.38 8.38 296.9K
15:05 8.38 8.38 8.37 8.37 1,018.5K
15:10 8.37 8.38 8.37 8.38 110.9K
15:15 8.37 8.38 8.37 8.38 221.3K
15:20 8.37 8.38 8.37 8.37 193.5K
15:25 8.37 8.38 8.37 8.37 304.0K
15:30 8.37 8.38 8.37 8.37 189.4K
15:35 8.37 8.38 8.37 8.37 335.0K
15:40 8.37 8.38 8.37 8.38 215.6K
15:45 8.37 8.38 8.37 8.38 223.9K
15:50 8.37 8.37 8.35 8.36 2,839.0K
15:55 8.36 8.37 8.36 8.36 182.3K
16:00 8.36 8.37 8.36 8.37 253.2K
16:05 8.36 8.37 8.36 8.36 106.1K
16:10 8.37 8.37 8.35 8.35 1,045.9K
16:15 8.35 8.35 8.34 8.35 441.2K
16:20 8.34 8.34 8.33 8.33 394.9K
16:25 8.33 8.34 8.31 8.32 845.3K
16:30 8.31 8.34 8.31 8.34 353.5K
16:35 8.34 8.34 8.33 8.34 273.5K
16:40 8.33 8.34 8.31 8.33 316.7K
16:50 8.40 8.40 8.40 8.40 4,089.1K
16:55 8.40 8.40 8.40 8.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available