CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.30 8.30 8.24 8.26 4,107.3K
09:05 8.25 8.30 8.25 8.30 204.3K
09:10 8.30 8.30 8.29 8.30 32.4K
09:15 8.30 8.30 8.28 8.28 77.4K
09:20 8.28 8.29 8.28 8.29 35.9K
09:25 8.29 8.30 8.28 8.30 48.7K
09:30 8.29 8.29 8.27 8.27 41.0K
09:35 8.27 8.30 8.27 8.30 118.8K
09:40 8.30 8.30 8.28 8.28 15.9K
09:45 8.29 8.29 8.29 8.29 14.1K
09:50 8.28 8.29 8.25 8.25 171.2K
09:55 8.25 8.26 8.25 8.25 72.6K
10:00 8.26 8.26 8.25 8.26 219.0K
10:05 8.25 8.25 8.25 8.25 77.3K
10:10 8.25 8.25 8.24 8.25 27.2K
10:15 8.25 8.26 8.24 8.25 236.5K
10:20 8.25 8.26 8.25 8.25 51.1K
10:25 8.25 8.25 8.24 8.24 73.5K
10:30 8.24 8.25 8.24 8.24 56.8K
10:35 8.25 8.25 8.24 8.24 34.5K
10:40 8.25 8.25 8.24 8.25 32.4K
10:45 8.24 8.25 8.24 8.24 26.1K
10:50 8.25 8.25 8.24 8.24 243.2K
10:55 8.24 8.25 8.24 8.24 157.2K
11:00 8.25 8.25 8.23 8.23 233.5K
11:05 8.23 8.23 8.23 8.23 58.8K
11:10 8.23 8.23 8.22 8.22 139.4K
11:15 8.22 8.22 8.20 8.21 93.3K
11:20 8.20 8.21 8.20 8.21 74.0K
11:25 8.21 8.21 8.20 8.20 73.2K
11:30 8.20 8.20 8.19 8.20 135.0K
11:35 8.20 8.20 8.19 8.19 92.4K
11:40 8.19 8.23 8.19 8.22 547.3K
11:45 8.22 8.23 8.22 8.22 89.9K
11:50 8.22 8.22 8.20 8.20 237.9K
11:55 8.20 8.21 8.20 8.21 14.9K
12:00 8.21 8.21 8.20 8.20 140.9K
12:05 8.21 8.21 8.20 8.20 238.1K
12:10 8.21 8.22 8.20 8.22 389.4K
12:15 8.22 8.22 8.22 8.22 234.0K
12:20 8.22 8.23 8.22 8.23 205.5K
12:25 8.22 8.23 8.22 8.23 112.3K
14:30 8.22 8.23 8.20 8.20 844.8K
14:35 8.20 8.21 8.20 8.20 385.4K
14:40 8.20 8.21 8.20 8.20 292.3K
14:45 8.21 8.24 8.20 8.23 1,112.0K
14:50 8.23 8.23 8.22 8.23 174.7K
14:55 8.23 8.24 8.22 8.24 451.8K
15:00 8.23 8.24 8.22 8.22 234.6K
15:05 8.23 8.23 8.22 8.23 83.3K
15:10 8.22 8.24 8.22 8.24 483.0K
15:15 8.24 8.24 8.22 8.22 371.7K
15:20 8.23 8.23 8.22 8.23 207.1K
15:25 8.23 8.24 8.22 8.22 695.5K
15:30 8.22 8.23 8.22 8.23 271.9K
15:35 8.22 8.23 8.22 8.23 328.6K
15:40 8.23 8.23 8.22 8.22 362.2K
15:45 8.22 8.23 8.22 8.22 165.8K
15:50 8.23 8.23 8.22 8.23 114.3K
15:55 8.23 8.23 8.22 8.22 287.7K
16:00 8.23 8.23 8.22 8.22 706.8K
16:05 8.22 8.23 8.20 8.21 1,374.8K
16:10 8.21 8.21 8.20 8.21 279.1K
16:15 8.21 8.21 8.20 8.20 147.4K
16:20 8.21 8.23 8.21 8.23 840.4K
16:25 8.22 8.23 8.22 8.22 264.1K
16:30 8.22 8.23 8.22 8.22 198.3K
16:35 8.23 8.23 8.22 8.22 437.1K
16:40 8.22 8.24 8.22 8.24 397.6K
16:50 8.22 8.22 8.22 8.22 1,823.7K
16:55 8.22 8.22 8.22 8.22 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available