CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.80 6.80 6.78 6.79 612.4K
09:05 6.79 6.79 6.77 6.77 226.8K
09:10 6.76 6.79 6.76 6.78 230.2K
09:15 6.78 6.80 6.77 6.80 221.2K
09:20 6.81 6.81 6.78 6.79 101.8K
09:25 6.79 6.79 6.77 6.77 208.0K
09:30 6.75 6.76 6.75 6.76 100.0K
09:35 6.76 6.78 6.76 6.77 112.9K
09:40 6.78 6.79 6.78 6.78 120.5K
09:45 6.78 6.79 6.78 6.78 98.8K
09:50 6.78 6.78 6.77 6.78 129.6K
09:55 6.77 6.78 6.77 6.78 50.9K
10:00 6.78 6.78 6.77 6.77 84.3K
10:05 6.78 6.80 6.77 6.79 751.0K
10:10 6.79 6.79 6.78 6.78 90.0K
10:15 6.79 6.79 6.78 6.79 47.4K
10:20 6.79 6.79 6.78 6.79 106.7K
10:25 6.79 6.79 6.78 6.79 27.9K
10:30 6.79 6.79 6.77 6.78 95.4K
10:35 6.78 6.78 6.77 6.78 101.2K
10:40 6.77 6.78 6.77 6.78 37.3K
10:45 6.78 6.78 6.77 6.78 84.5K
10:50 6.78 6.78 6.78 6.78 49.5K
10:55 6.78 6.78 6.78 6.78 182.1K
11:00 6.78 6.78 6.77 6.78 67.5K
11:05 6.78 6.79 6.77 6.79 217.2K
11:10 6.79 6.79 6.74 6.74 420.9K
11:15 6.74 6.75 6.74 6.74 75.6K
11:20 6.75 6.75 6.74 6.74 73.8K
11:25 6.75 6.75 6.74 6.75 27.6K
11:30 6.75 6.75 6.73 6.74 199.8K
11:35 6.74 6.74 6.72 6.72 65.5K
11:40 6.72 6.74 6.72 6.73 135.1K
11:45 6.73 6.74 6.73 6.74 74.4K
11:50 6.73 6.74 6.73 6.74 36.5K
11:55 6.73 6.74 6.73 6.73 39.1K
12:00 6.73 6.74 6.73 6.73 18.7K
12:05 6.74 6.74 6.73 6.74 108.6K
12:10 6.74 6.75 6.74 6.75 136.1K
12:15 6.75 6.75 6.73 6.74 183.9K
12:20 6.74 6.74 6.73 6.73 36.4K
12:25 6.73 6.73 6.71 6.72 252.4K
14:30 6.72 6.74 6.72 6.72 433.7K
14:35 6.72 6.73 6.72 6.72 256.1K
14:40 6.72 6.73 6.71 6.72 282.9K
14:45 6.71 6.72 6.71 6.72 129.2K
14:50 6.72 6.73 6.71 6.73 322.6K
14:55 6.73 6.74 6.72 6.74 130.8K
15:00 6.74 6.74 6.73 6.73 128.6K
15:05 6.72 6.73 6.72 6.73 92.7K
15:10 6.73 6.74 6.73 6.74 191.8K
15:15 6.74 6.74 6.74 6.74 94.9K
15:20 6.74 6.74 6.72 6.72 216.1K
15:25 6.72 6.73 6.72 6.72 222.4K
15:30 6.72 6.73 6.72 6.73 151.3K
15:35 6.73 6.74 6.73 6.74 1,507.2K
15:40 6.74 6.74 6.71 6.71 413.1K
15:45 6.71 6.73 6.71 6.73 240.8K
15:50 6.73 6.74 6.72 6.73 624.5K
15:55 6.73 6.73 6.72 6.73 1,151.9K
16:00 6.73 6.73 6.72 6.73 260.0K
16:05 6.73 6.73 6.72 6.73 260.9K
16:10 6.73 6.73 6.72 6.72 277.9K
16:15 6.72 6.73 6.72 6.73 465.1K
16:20 6.73 6.73 6.72 6.72 264.3K
16:25 6.73 6.73 6.72 6.72 512.9K
16:30 6.72 6.73 6.71 6.72 541.5K
16:35 6.71 6.73 6.71 6.73 236.5K
16:40 6.73 6.73 6.71 6.72 653.2K
16:50 6.73 6.73 6.73 6.73 2,471.9K
16:55 6.73 6.73 6.73 6.73 1,155.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available