CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.71 6.66 6.67 328.3K
09:05 6.67 6.68 6.67 6.68 52.0K
09:10 6.68 6.69 6.68 6.69 9.0K
09:15 6.69 6.70 6.69 6.70 61.4K
09:20 6.70 6.71 6.70 6.71 38.9K
09:25 6.71 6.71 6.71 6.71 3.6K
09:30 6.71 6.72 6.70 6.71 58.7K
09:35 6.73 6.73 6.72 6.73 58.9K
09:40 6.73 6.73 6.72 6.73 19.3K
09:45 6.72 6.73 6.72 6.72 37.0K
09:50 6.73 6.73 6.72 6.73 49.4K
09:55 6.73 6.73 6.69 6.69 264.0K
10:00 6.69 6.69 6.67 6.68 162.5K
10:05 6.68 6.69 6.68 6.69 38.6K
10:10 6.68 6.69 6.67 6.68 111.3K
10:15 6.67 6.68 6.67 6.67 23.8K
10:20 6.67 6.69 6.67 6.69 83.7K
10:25 6.68 6.69 6.66 6.67 187.7K
10:30 6.67 6.67 6.66 6.66 129.7K
10:35 6.67 6.67 6.66 6.66 55.1K
10:40 6.67 6.67 6.65 6.65 276.7K
10:45 6.65 6.65 6.63 6.63 283.1K
10:50 6.63 6.63 6.62 6.63 158.6K
10:55 6.63 6.63 6.61 6.63 366.9K
11:00 6.63 6.63 6.62 6.62 17.5K
11:05 6.62 6.63 6.62 6.62 24.8K
11:10 6.62 6.63 6.62 6.63 15.9K
11:15 6.62 6.64 6.62 6.64 368.3K
11:20 6.64 6.65 6.64 6.64 68.1K
11:25 6.65 6.65 6.63 6.65 140.0K
11:30 6.64 6.65 6.64 6.65 6.5K
11:35 6.65 6.65 6.64 6.65 18.9K
11:40 6.64 6.65 6.64 6.65 30.9K
11:45 6.65 6.65 6.64 6.64 31.5K
11:50 6.64 6.65 6.64 6.64 29.5K
11:55 6.64 6.65 6.64 6.64 25.4K
12:00 6.64 6.65 6.64 6.64 55.0K
12:05 6.65 6.65 6.64 6.65 35.6K
12:10 6.64 6.65 6.64 6.65 50.7K
12:15 6.65 6.65 6.64 6.65 17.6K
12:20 6.65 6.65 6.64 6.64 42.0K
12:25 6.64 6.65 6.64 6.64 22.4K
14:30 6.64 6.65 6.63 6.63 282.5K
14:35 6.63 6.64 6.63 6.63 58.6K
14:40 6.64 6.64 6.63 6.63 54.9K
14:45 6.63 6.64 6.62 6.63 354.0K
14:50 6.62 6.63 6.62 6.62 24.0K
14:55 6.62 6.63 6.62 6.63 31.2K
15:00 6.63 6.65 6.63 6.65 266.7K
15:05 6.65 6.67 6.64 6.66 138.2K
15:10 6.66 6.66 6.64 6.64 23.0K
15:15 6.65 6.66 6.64 6.65 142.2K
15:20 6.66 6.67 6.65 6.67 67.1K
15:25 6.67 6.67 6.66 6.67 9.6K
15:30 6.67 6.67 6.66 6.67 25.6K
15:35 6.67 6.67 6.66 6.67 30.5K
15:40 6.67 6.67 6.66 6.66 23.9K
15:45 6.66 6.67 6.66 6.66 70.3K
15:50 6.66 6.67 6.66 6.67 73.2K
15:55 6.66 6.67 6.66 6.67 49.6K
16:00 6.67 6.67 6.64 6.64 186.2K
16:05 6.66 6.66 6.65 6.66 87.1K
16:10 6.65 6.66 6.63 6.63 202.4K
16:15 6.63 6.66 6.62 6.63 764.8K
16:20 6.63 6.64 6.62 6.64 114.5K
16:25 6.64 6.64 6.63 6.63 61.4K
16:30 6.63 6.65 6.63 6.65 232.3K
16:35 6.65 6.65 6.65 6.65 69.3K
16:40 6.65 6.67 6.64 6.67 273.6K
16:50 6.71 6.71 6.71 6.71 2,304.6K
16:55 6.71 6.71 6.71 6.71 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available