CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.74 6.75 6.73 6.75 48.6K
09:05 6.75 6.78 6.75 6.78 79.1K
09:10 6.77 6.79 6.77 6.78 125.5K
09:15 6.78 6.80 6.78 6.79 285.3K
09:20 6.79 6.79 6.79 6.79 21.5K
09:25 6.79 6.80 6.79 6.79 126.2K
09:30 6.79 6.80 6.79 6.80 266.3K
09:35 6.81 6.81 6.80 6.80 81.0K
09:40 6.81 6.81 6.81 6.81 15.4K
09:45 6.82 6.83 6.82 6.82 56.2K
09:50 6.82 6.83 6.82 6.82 15.0K
09:55 6.82 6.84 6.82 6.83 88.5K
10:00 6.83 6.84 6.83 6.84 50.1K
10:05 6.83 6.83 6.80 6.80 372.2K
10:10 6.81 6.81 6.81 6.81 18.3K
10:15 6.81 6.81 6.80 6.80 16.8K
10:20 6.80 6.81 6.80 6.80 13.0K
10:25 6.80 6.81 6.80 6.81 6.3K
10:30 6.81 6.81 6.80 6.81 5.5K
10:35 6.81 6.81 6.81 6.81 13.2K
10:40 6.81 6.81 6.81 6.81 1.1K
10:45 6.81 6.81 6.81 6.81 3.5K
10:50 6.81 6.81 6.80 6.80 9.9K
10:55 6.80 6.81 6.80 6.80 36.4K
11:00 6.81 6.82 6.80 6.82 148.7K
11:05 6.82 6.82 6.82 6.82 26.0K
11:10 6.82 6.82 6.81 6.82 14.3K
11:15 6.82 6.82 6.81 6.82 137.0K
11:20 6.82 6.82 6.81 6.82 41.4K
11:25 6.82 6.82 6.81 6.82 45.4K
11:30 6.83 6.83 6.82 6.82 133.5K
11:35 6.82 6.82 6.80 6.80 170.9K
11:40 6.81 6.82 6.81 6.82 30.6K
11:45 6.81 6.82 6.81 6.81 21.4K
11:50 6.81 6.82 6.81 6.82 50.0K
11:55 6.81 6.81 6.80 6.80 6.2K
12:00 6.80 6.81 6.80 6.81 42.8K
12:05 6.81 6.82 6.81 6.82 43.1K
12:10 6.81 6.82 6.81 6.82 9.7K
12:15 6.81 6.82 6.81 6.81 9.0K
12:20 6.81 6.82 6.81 6.81 8.0K
12:25 6.81 6.82 6.81 6.81 45.2K
14:30 6.81 6.83 6.81 6.83 278.6K
14:35 6.83 6.83 6.82 6.82 11.3K
14:40 6.82 6.83 6.82 6.82 80.4K
14:45 6.82 6.84 6.82 6.83 472.4K
14:50 6.83 6.83 6.82 6.83 201.4K
14:55 6.83 6.84 6.83 6.84 153.3K
15:00 6.83 6.84 6.83 6.83 73.2K
15:05 6.83 6.84 6.82 6.83 209.5K
15:10 6.83 6.84 6.82 6.84 139.4K
15:15 6.84 6.86 6.84 6.86 607.6K
15:20 6.86 6.86 6.85 6.86 49.8K
15:25 6.86 6.86 6.86 6.86 128.5K
15:30 6.86 6.86 6.85 6.85 28.2K
15:35 6.85 6.86 6.85 6.85 103.2K
15:40 6.86 6.86 6.85 6.86 31.1K
15:45 6.86 6.86 6.86 6.86 124.6K
15:50 6.87 6.87 6.86 6.87 43.1K
15:55 6.85 6.87 6.85 6.86 185.3K
16:00 6.87 6.87 6.86 6.87 73.5K
16:05 6.87 6.87 6.86 6.86 46.4K
16:10 6.87 6.87 6.86 6.87 21.0K
16:15 6.86 6.87 6.85 6.85 249.5K
16:20 6.86 6.86 6.85 6.85 44.9K
16:25 6.86 6.86 6.85 6.86 418.9K
16:30 6.86 6.86 6.85 6.86 112.1K
16:35 6.85 6.86 6.85 6.85 34.5K
16:40 6.85 6.87 6.85 6.87 316.8K
16:50 6.88 6.88 6.88 6.88 340.6K
16:55 6.88 6.88 6.88 6.88 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available