Enra Group

ENRA
🏛️ malaysia →
0.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 0.64 0.65 0.64 0.65 0.0M
2025-09-26 0.66 0.66 0.66 0.66 0.0M
2025-09-25 0.65 0.66 0.65 0.66 0.0M
2025-09-23 0.65 0.65 0.65 0.65 0.0M
2025-09-22 0.59 0.59 0.59 0.59 0.0M
2025-09-18 0.63 0.63 0.63 0.63 0.0M
2025-09-17 0.62 0.62 0.62 0.62 0.0M
2025-09-12 0.62 0.62 0.62 0.62 0.0M
2025-09-11 0.59 0.59 0.59 0.59 0.0M
2025-09-10 0.58 0.58 0.58 0.58 0.0M
2025-08-28 0.58 0.58 0.58 0.58 0.0M
2025-08-27 0.58 0.58 0.58 0.58 0.0M
2025-08-26 0.51 0.62 0.51 0.62 0.0M
2025-08-14 0.59 0.59 0.59 0.59 0.0M
2025-06-26 0.63 0.63 0.63 0.63 0.0M
2025-06-25 0.63 0.63 0.63 0.63 0.0M
2025-06-23 0.63 0.65 0.60 0.61 0.0M
2025-06-20 0.63 0.63 0.55 0.63 0.0M
2025-06-18 0.63 0.63 0.62 0.62 0.0M
2025-06-13 0.65 0.65 0.65 0.65 0.0M
2025-06-12 0.65 0.65 0.65 0.65 0.0M
2025-06-10 0.61 0.65 0.61 0.65 0.0M
2025-06-05 0.60 0.65 0.60 0.65 0.0M
2025-06-04 0.60 0.60 0.60 0.60 0.0M
2025-06-03 0.65 0.65 0.65 0.65 0.1M
2025-05-30 0.61 0.65 0.61 0.65 0.0M
2025-05-29 0.65 0.65 0.60 0.65 0.0M
2025-05-28 0.60 0.65 0.60 0.65 0.0M
2025-05-27 0.52 0.52 0.51 0.51 0.0M
2025-05-13 0.66 0.66 0.66 0.66 0.0M
2025-05-09 0.66 0.66 0.66 0.66 0.0M
2025-05-08 0.66 0.66 0.66 0.66 0.0M
2025-05-07 0.66 0.66 0.66 0.66 0.0M
2025-05-06 0.66 0.66 0.66 0.66 0.0M
2025-05-02 0.66 0.66 0.66 0.66 0.0M
2025-04-30 0.66 0.66 0.66 0.66 0.0M
2025-04-29 0.66 0.66 0.66 0.66 0.0M
2025-04-02 0.66 0.66 0.66 0.66 0.0M
2025-03-17 0.66 0.66 0.66 0.66 0.0M
2025-03-13 0.66 0.66 0.66 0.66 0.0M
2025-03-10 0.62 0.62 0.60 0.60 0.0M
2025-03-07 0.62 0.62 0.55 0.55 0.0M
2025-03-05 0.62 0.62 0.62 0.62 0.0M
2025-03-04 0.54 0.60 0.54 0.60 0.0M
2025-02-25 0.52 0.54 0.50 0.54 0.2M
2025-02-24 0.52 0.60 0.52 0.52 0.1M
2025-02-21 0.57 0.60 0.56 0.60 0.0M
2025-02-19 0.60 0.60 0.60 0.60 0.0M
2025-02-18 0.56 0.60 0.56 0.60 0.0M
2025-02-17 0.60 0.60 0.60 0.60 0.0M
2025-02-14 0.64 0.64 0.63 0.63 0.0M
2025-01-24 0.64 0.64 0.64 0.64 0.0M
2025-01-20 0.64 0.64 0.64 0.64 0.0M
2025-01-16 0.64 0.64 0.64 0.64 0.0M
2025-01-13 0.64 0.64 0.64 0.64 0.0M
2025-01-03 0.66 0.66 0.66 0.66 0.0M