CIMB Group

CIMB
🏛️ malaysia →
7.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.88 6.89 6.85 6.85 110.0K
09:05 6.84 6.87 6.84 6.87 42.9K
09:10 6.86 6.87 6.86 6.87 6.8K
09:15 6.85 6.85 6.85 6.85 24.9K
09:20 6.85 6.86 6.85 6.85 33.5K
09:25 6.84 6.85 6.82 6.82 177.1K
09:30 6.82 6.84 6.82 6.84 57.6K
09:35 6.84 6.85 6.84 6.85 24.6K
09:40 6.85 6.86 6.85 6.86 6.4K
09:45 6.85 6.86 6.84 6.85 18.4K
09:50 6.85 6.85 6.84 6.85 51.1K
09:55 6.86 6.87 6.84 6.86 66.8K
10:00 6.85 6.86 6.85 6.86 9.1K
10:05 6.86 6.86 6.85 6.85 51.0K
10:10 6.85 6.85 6.85 6.85 1.4K
10:15 6.86 6.87 6.85 6.85 42.7K
10:20 6.85 6.87 6.85 6.86 9.1K
10:25 6.85 6.86 6.85 6.86 17.8K
10:30 6.86 6.86 6.85 6.85 13.7K
10:35 6.86 6.87 6.85 6.85 47.6K
10:40 6.85 6.86 6.85 6.85 12.3K
10:45 6.85 6.86 6.85 6.86 27.0K
10:50 6.86 6.86 6.84 6.84 149.8K
10:55 6.84 6.86 6.84 6.85 230.2K
11:00 6.85 6.86 6.85 6.86 11.7K
11:05 6.85 6.86 6.85 6.85 17.0K
11:10 6.85 6.85 6.85 6.85 14.8K
11:15 6.86 6.87 6.85 6.87 32.0K
11:20 6.87 6.87 6.86 6.86 6.2K
11:25 6.86 6.86 6.85 6.86 9.2K
11:30 6.86 6.86 6.85 6.85 57.5K
11:35 6.85 6.86 6.85 6.85 4.3K
11:40 6.86 6.86 6.85 6.86 11.3K
11:45 6.86 6.86 6.85 6.85 13.3K
11:50 6.86 6.86 6.85 6.86 19.8K
11:55 6.85 6.86 6.85 6.85 8.0K
12:00 6.85 6.86 6.85 6.85 7.3K
12:05 6.86 6.86 6.85 6.85 11.5K
12:10 6.86 6.86 6.85 6.86 9.6K
12:15 6.85 6.86 6.85 6.85 13.4K
12:20 6.85 6.86 6.85 6.85 21.3K
12:25 6.85 6.86 6.85 6.85 26.0K
14:30 6.86 6.86 6.83 6.83 269.6K
14:35 6.84 6.84 6.83 6.84 41.4K
14:40 6.84 6.84 6.83 6.83 45.2K
14:45 6.83 6.84 6.82 6.82 117.5K
14:50 6.82 6.83 6.82 6.83 67.1K
14:55 6.82 6.83 6.82 6.83 54.4K
15:00 6.83 6.84 6.83 6.84 6.6K
15:05 6.83 6.84 6.83 6.84 291.6K
15:10 6.84 6.85 6.84 6.85 19.9K
15:15 6.85 6.85 6.84 6.84 83.2K
15:20 6.85 6.85 6.84 6.84 27.0K
15:25 6.84 6.85 6.84 6.84 36.6K
15:30 6.84 6.85 6.84 6.85 29.0K
15:35 6.84 6.86 6.84 6.84 140.0K
15:40 6.85 6.85 6.84 6.84 235.8K
15:45 6.84 6.85 6.84 6.85 62.4K
15:50 6.85 6.86 6.85 6.85 137.7K
15:55 6.85 6.85 6.85 6.85 193.3K
16:00 6.85 6.86 6.85 6.85 38.8K
16:05 6.85 6.86 6.85 6.85 37.7K
16:10 6.85 6.85 6.83 6.84 586.5K
16:15 6.84 6.86 6.84 6.86 121.4K
16:20 6.86 6.86 6.85 6.85 89.2K
16:25 6.86 6.86 6.85 6.85 75.0K
16:30 6.85 6.86 6.85 6.85 35.7K
16:35 6.86 6.86 6.85 6.85 34.2K
16:40 6.86 6.86 6.85 6.85 24.3K
16:50 6.86 6.86 6.86 6.86 137.1K
16:55 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available