CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.89 6.92 6.89 6.91 87.2K
09:05 6.90 6.91 6.88 6.89 104.4K
09:10 6.88 6.89 6.87 6.87 55.1K
09:15 6.87 6.88 6.87 6.87 2.2K
09:20 6.88 6.88 6.88 6.88 0.1K
09:25 6.88 6.89 6.88 6.89 24.3K
09:30 6.89 6.89 6.89 6.89 4.0K
09:35 6.88 6.88 6.87 6.87 89.8K
09:40 6.88 6.88 6.87 6.87 2.5K
09:45 6.87 6.87 6.87 6.87 17.7K
09:50 6.88 6.88 6.86 6.87 140.7K
09:55 6.86 6.88 6.86 6.87 38.9K
10:00 6.88 6.88 6.87 6.87 14.1K
10:05 6.87 6.87 6.84 6.85 788.9K
10:10 6.86 6.86 6.85 6.86 131.1K
10:15 6.87 6.87 6.86 6.86 38.3K
10:20 6.87 6.87 6.86 6.86 37.0K
10:25 6.87 6.88 6.86 6.87 61.7K
10:30 6.87 6.88 6.87 6.88 9.8K
10:35 6.88 6.88 6.87 6.88 67.3K
10:40 6.88 6.89 6.87 6.88 47.9K
10:45 6.89 6.89 6.87 6.87 74.7K
10:50 6.87 6.88 6.87 6.88 150.7K
10:55 6.88 6.88 6.86 6.86 134.3K
11:00 6.86 6.87 6.86 6.87 135.5K
11:05 6.86 6.87 6.86 6.87 45.3K
11:10 6.88 6.88 6.87 6.87 18.8K
11:15 6.88 6.89 6.87 6.89 195.3K
11:20 6.89 6.89 6.88 6.89 55.0K
11:25 6.89 6.89 6.88 6.89 37.5K
11:30 6.89 6.89 6.88 6.89 35.5K
11:35 6.89 6.90 6.88 6.90 44.4K
11:40 6.90 6.90 6.88 6.90 195.3K
11:45 6.89 6.90 6.89 6.90 17.7K
11:50 6.89 6.89 6.86 6.86 85.4K
11:55 6.86 6.87 6.86 6.86 172.0K
12:00 6.85 6.85 6.85 6.85 28.3K
12:05 6.85 6.86 6.85 6.86 18.9K
12:10 6.86 6.86 6.85 6.86 71.3K
12:15 6.86 6.86 6.85 6.86 48.1K
12:20 6.86 6.86 6.85 6.86 76.8K
12:25 6.85 6.86 6.85 6.86 21.4K
14:30 6.86 6.87 6.86 6.86 304.5K
14:35 6.86 6.87 6.86 6.87 20.3K
14:40 6.86 6.87 6.86 6.86 16.5K
14:45 6.87 6.87 6.86 6.87 83.7K
14:50 6.87 6.87 6.86 6.87 30.2K
14:55 6.87 6.87 6.86 6.87 42.6K
15:00 6.86 6.88 6.86 6.87 220.8K
15:05 6.87 6.88 6.87 6.88 14.4K
15:10 6.88 6.88 6.87 6.87 189.0K
15:15 6.88 6.88 6.87 6.88 32.5K
15:20 6.88 6.88 6.87 6.87 21.0K
15:25 6.88 6.88 6.87 6.87 37.4K
15:30 6.87 6.88 6.87 6.87 97.3K
15:35 6.88 6.88 6.87 6.87 79.4K
15:40 6.87 6.88 6.87 6.87 59.4K
15:45 6.88 6.88 6.87 6.88 183.4K
15:50 6.88 6.88 6.87 6.87 69.9K
15:55 6.87 6.88 6.87 6.88 49.7K
16:00 6.88 6.88 6.87 6.88 52.1K
16:05 6.88 6.88 6.87 6.88 104.7K
16:10 6.87 6.88 6.87 6.88 81.3K
16:15 6.88 6.88 6.87 6.88 151.5K
16:20 6.87 6.88 6.86 6.87 236.8K
16:25 6.87 6.87 6.86 6.86 82.1K
16:30 6.86 6.87 6.86 6.87 131.1K
16:35 6.86 6.87 6.86 6.86 456.3K
16:40 6.86 6.88 6.86 6.88 638.0K
16:50 6.88 6.88 6.88 6.88 1,102.0K
16:55 6.88 6.88 6.88 6.88 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available