Warisan TC Holdings Bhd

WATC
🏛️ malaysia →
0.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 0.96 0.96 0.96 0.96 0.0M
2025-09-30 0.96 0.96 0.96 0.96 0.0M
2025-09-24 0.96 0.96 0.96 0.96 0.0M
2025-09-18 0.96 0.96 0.96 0.96 0.0M
2025-09-17 0.95 0.95 0.95 0.95 0.0M
2025-09-09 0.96 0.96 0.96 0.96 0.0M
2025-09-08 1.00 1.00 0.98 1.00 0.0M
2025-08-29 1.01 1.01 1.00 1.00 0.0M
2025-08-26 1.06 1.06 1.01 1.01 0.0M
2025-08-25 1.10 1.12 1.06 1.06 0.0M
2025-08-22 1.09 1.12 1.05 1.09 0.0M
2025-08-21 1.07 1.12 1.07 1.12 0.1M
2025-08-20 1.06 1.06 1.06 1.06 0.0M
2025-08-19 1.08 1.08 1.08 1.08 0.0M
2025-08-15 1.08 1.08 1.08 1.08 0.0M
2025-08-08 1.07 1.07 1.07 1.07 0.0M
2025-08-05 1.07 1.07 1.07 1.07 0.0M
2025-08-04 1.06 1.06 1.06 1.06 0.0M
2025-08-01 1.15 1.15 1.15 1.15 0.0M
2025-07-31 1.15 1.15 1.15 1.15 0.0M
2025-07-29 1.10 1.12 1.10 1.12 0.0M
2025-07-24 1.20 1.25 1.15 1.15 0.0M
2025-07-23 1.13 1.15 1.13 1.15 0.0M
2025-07-22 1.00 1.10 1.00 1.10 0.0M
2025-07-21 1.02 1.02 1.02 1.02 0.0M
2025-07-17 1.01 1.01 1.00 1.01 0.0M
2025-07-16 1.01 1.01 1.01 1.01 0.0M
2025-07-04 1.01 1.01 1.01 1.01 0.0M
2025-07-03 1.01 1.01 1.01 1.01 0.0M
2025-07-02 1.05 1.05 1.05 1.05 0.0M
2025-06-19 1.05 1.05 1.05 1.05 0.0M
2025-06-18 1.06 1.06 1.05 1.05 0.0M
2025-06-13 1.06 1.06 1.06 1.06 0.0M
2025-06-12 1.06 1.06 1.06 1.06 0.0M
2025-06-09 1.07 1.07 1.07 1.07 0.0M
2025-06-03 1.05 1.05 1.05 1.05 0.0M
2025-05-26 1.21 1.21 1.19 1.20 0.0M
2025-05-23 1.22 1.22 1.22 1.22 0.0M
2025-05-21 1.21 1.21 1.21 1.21 0.0M
2025-05-14 1.19 1.20 1.19 1.20 0.0M
2025-05-08 1.14 1.14 1.14 1.14 0.0M
2025-04-29 1.23 1.23 1.23 1.23 0.0M
2025-04-28 1.20 1.20 1.20 1.20 0.0M
2025-04-23 1.20 1.20 1.20 1.20 0.0M
2025-04-17 1.22 1.22 1.22 1.22 0.0M
2025-04-16 1.25 1.27 1.25 1.27 0.0M
2025-04-14 1.25 1.25 1.25 1.25 0.0M
2025-04-10 1.30 1.30 1.20 1.20 0.0M
2025-04-03 1.41 1.41 1.41 1.41 0.0M
2025-04-02 1.41 1.41 1.41 1.41 0.0M
2025-03-28 1.39 1.60 1.31 1.50 0.1M
2025-03-27 1.37 1.38 1.37 1.38 0.1M
2025-03-26 1.30 1.39 1.28 1.38 0.0M
2025-03-25 1.12 1.30 1.12 1.30 0.0M
2025-03-24 0.98 1.15 0.98 1.15 0.1M
2025-03-07 1.00 1.00 1.00 1.00 0.0M
2025-03-06 0.95 0.95 0.95 0.95 0.0M
2025-03-04 0.95 0.95 0.95 0.95 0.0M
2025-02-28 0.95 0.95 0.95 0.95 0.0M
2025-02-27 0.97 0.97 0.96 0.96 0.0M
2025-02-25 1.00 1.00 1.00 1.00 0.1M
2025-02-24 1.00 1.00 1.00 1.00 0.0M
2025-02-21 1.00 1.00 0.96 1.00 0.0M
2025-02-20 1.04 1.14 1.03 1.04 0.1M
2025-02-19 1.00 1.04 1.00 1.00 0.0M
2025-02-18 1.00 1.00 1.00 1.00 0.0M
2025-02-17 1.05 1.05 1.01 1.01 0.0M
2025-02-14 0.97 0.97 0.97 0.97 0.0M
2025-02-13 0.96 1.01 0.96 1.01 0.0M
2025-02-12 0.99 1.00 0.97 0.97 0.2M
2025-02-10 1.05 1.05 1.05 1.05 0.0M
2025-02-07 0.93 0.98 0.93 0.98 0.0M
2025-02-06 0.95 0.96 0.95 0.96 0.3M
2025-02-05 0.95 0.97 0.95 0.97 0.2M
2025-02-04 0.95 0.96 0.95 0.95 0.0M
2025-02-03 0.97 0.97 0.97 0.97 0.0M
2025-01-31 0.97 0.97 0.95 0.95 0.0M
2025-01-28 0.99 0.99 0.98 0.98 0.0M
2025-01-27 0.98 1.00 0.98 1.00 0.0M
2025-01-24 0.98 1.02 0.98 0.98 0.1M
2025-01-23 1.00 1.00 0.98 1.00 0.0M
2025-01-22 1.00 1.00 1.00 1.00 0.0M
2025-01-21 1.03 1.03 1.02 1.02 0.0M
2025-01-20 1.04 1.06 0.97 1.01 0.1M
2025-01-17 1.05 1.06 1.01 1.04 0.1M
2025-01-16 1.06 1.07 1.06 1.06 0.1M
2025-01-15 1.06 1.08 1.05 1.07 0.1M
2025-01-14 1.10 1.10 1.06 1.07 0.1M
2025-01-13 1.25 1.30 1.14 1.14 0.2M
2025-01-10 1.53 1.53 1.32 1.32 0.1M
2025-01-09 1.50 1.50 1.36 1.50 0.1M
2025-01-08 1.43 1.50 1.41 1.50 0.1M
2025-01-07 1.45 1.45 1.40 1.41 0.1M
2025-01-06 1.45 1.45 1.42 1.42 0.1M
2025-01-03 1.46 1.46 1.44 1.45 0.1M