CIMB Group

CIMB
🏛️ malaysia →
7.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.72 6.74 6.67 6.70 1,085.0K
09:05 6.69 6.71 6.69 6.69 604.0K
09:10 6.69 6.70 6.69 6.69 32.5K
09:15 6.70 6.70 6.69 6.70 31.7K
09:20 6.69 6.70 6.69 6.70 153.9K
09:25 6.70 6.70 6.70 6.70 11.4K
09:30 6.70 6.70 6.69 6.70 8.7K
09:35 6.70 6.70 6.69 6.70 16.9K
09:40 6.70 6.70 6.69 6.70 40.1K
09:45 6.70 6.70 6.69 6.70 17.4K
09:50 6.70 6.70 6.69 6.69 7.3K
09:55 6.69 6.70 6.69 6.70 7.7K
10:00 6.70 6.70 6.69 6.70 8.9K
10:05 6.70 6.70 6.69 6.69 42.6K
10:10 6.69 6.70 6.69 6.69 12.9K
10:15 6.70 6.70 6.69 6.69 25.7K
10:20 6.70 6.70 6.69 6.69 45.3K
10:25 6.70 6.70 6.70 6.70 46.1K
10:30 6.70 6.70 6.69 6.70 13.5K
10:35 6.70 6.70 6.69 6.69 7.3K
10:40 6.70 6.71 6.69 6.69 823.7K
10:45 6.69 6.70 6.69 6.69 18.6K
10:50 6.70 6.70 6.70 6.70 7.5K
10:55 6.70 6.70 6.69 6.70 117.4K
11:00 6.70 6.70 6.69 6.69 7.4K
11:05 6.69 6.69 6.69 6.69 3.9K
11:10 6.70 6.70 6.70 6.70 7.0K
11:15 6.69 6.69 6.69 6.69 11.6K
11:20 6.70 6.70 6.70 6.70 21.1K
11:25 6.70 6.70 6.67 6.68 588.2K
11:30 6.68 6.68 6.68 6.68 97.6K
11:35 6.68 6.68 6.63 6.64 1,446.7K
11:40 6.64 6.65 6.64 6.64 300.8K
11:45 6.64 6.64 6.64 6.64 88.3K
11:50 6.64 6.64 6.61 6.62 752.2K
11:55 6.62 6.64 6.62 6.64 120.9K
12:00 6.64 6.64 6.62 6.64 237.9K
12:05 6.64 6.65 6.63 6.65 74.7K
12:10 6.64 6.65 6.64 6.65 333.7K
12:15 6.65 6.65 6.64 6.65 16.6K
12:20 6.65 6.65 6.64 6.65 161.3K
12:25 6.65 6.65 6.64 6.65 84.9K
14:30 6.65 6.66 6.64 6.65 571.9K
14:35 6.65 6.65 6.64 6.65 39.3K
14:40 6.65 6.65 6.64 6.65 244.0K
14:45 6.65 6.65 6.65 6.65 99.0K
14:50 6.65 6.65 6.64 6.65 188.1K
14:55 6.65 6.65 6.65 6.65 66.3K
15:00 6.65 6.65 6.64 6.64 88.9K
15:05 6.65 6.65 6.64 6.65 57.7K
15:10 6.65 6.65 6.65 6.65 61.0K
15:15 6.65 6.65 6.64 6.65 181.3K
15:20 6.65 6.65 6.64 6.64 364.3K
15:25 6.65 6.65 6.64 6.64 291.0K
15:30 6.64 6.64 6.64 6.64 73.9K
15:35 6.64 6.64 6.64 6.64 41.0K
15:40 6.64 6.64 6.64 6.64 74.1K
15:45 6.64 6.64 6.63 6.63 147.5K
15:50 6.63 6.64 6.63 6.64 153.4K
15:55 6.64 6.64 6.63 6.64 61.1K
16:00 6.64 6.64 6.63 6.63 48.2K
16:05 6.64 6.64 6.63 6.63 245.5K
16:10 6.64 6.64 6.63 6.63 71.0K
16:15 6.64 6.64 6.63 6.64 599.4K
16:20 6.64 6.64 6.63 6.63 88.5K
16:25 6.64 6.64 6.63 6.64 43.6K
16:30 6.63 6.64 6.63 6.63 363.9K
16:35 6.64 6.64 6.63 6.64 368.3K
16:40 6.64 6.64 6.62 6.62 863.8K
16:50 6.61 6.61 6.61 6.61 3,085.2K
16:55 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available